 |
Last:
4.27
As of:
Feb 07, 2012 |
Change:
 0.05 (1.18%) |
Open:
4.37 |
High:
4.37 |
Low:
4.21 |
Prev:
4.22 |
Volume:
33,900 |
Earnings Per Share:
-0.104 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
4.37 |
4.37 |
4.21 |
4.27 |
33,900 |
| Feb 06, 2012 |
4.10 |
4.32 |
4.09 |
4.22 |
51,300 |
| Feb 02, 2012 |
4.16 |
4.29 |
4.08 |
4.08 |
59,800 |
| Feb 01, 2012 |
4.25 |
4.31 |
4.11 |
4.17 |
35,300 |
| Jan 31, 2012 |
4.41 |
4.43 |
4.22 |
4.22 |
42,600 |
| Jan 30, 2012 |
4.50 |
4.51 |
4.35 |
4.50 |
28,000 |
| Jan 27, 2012 |
4.58 |
4.65 |
4.51 |
4.51 |
28,000 |
| Jan 26, 2012 |
4.73 |
4.73 |
4.52 |
4.59 |
27,700 |
| Jan 25, 2012 |
4.85 |
4.92 |
4.71 |
4.73 |
27,600 |
| Jan 24, 2012 |
4.83 |
4.99 |
4.77 |
4.85 |
21,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
