 |
Last:
5.26
As of:
Feb 07, 2012 |
Change:
 0.01 (0.19%) |
Open:
5.28 |
High:
5.42 |
Low:
5.22 |
Prev:
5.27 |
Volume:
140,400 |
Earnings Per Share:
0.09 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
5.28 |
5.42 |
5.22 |
5.26 |
140,400 |
| Feb 06, 2012 |
5.33 |
5.40 |
5.12 |
5.27 |
305,800 |
| Feb 02, 2012 |
5.69 |
5.70 |
5.34 |
5.41 |
149,500 |
| Feb 01, 2012 |
6.10 |
6.24 |
5.52 |
5.59 |
110,500 |
| Jan 31, 2012 |
6.89 |
6.89 |
5.92 |
6.06 |
248,900 |
| Jan 30, 2012 |
7.00 |
7.15 |
6.98 |
6.98 |
25,900 |
| Jan 27, 2012 |
6.70 |
7.30 |
6.70 |
7.05 |
45,200 |
| Jan 26, 2012 |
6.80 |
6.80 |
6.76 |
6.80 |
14,700 |
| Jan 25, 2012 |
6.71 |
6.83 |
6.71 |
6.80 |
12,100 |
| Jan 24, 2012 |
6.77 |
6.79 |
6.57 |
6.75 |
30,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
