 |
Last:
8.70
As of:
Feb 03, 2012 |
Change:
 0.22 (2.47%) |
Open:
8.94 |
High:
8.94 |
Low:
8.60 |
Prev:
8.92 |
Volume:
12,446,400 |
Earnings Per Share:
0.181 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
8.94 |
8.94 |
8.60 |
8.70 |
12,446,400 |
| Feb 01, 2012 |
9.12 |
9.21 |
8.84 |
8.92 |
11,167,900 |
| Jan 31, 2012 |
9.19 |
9.22 |
8.88 |
9.07 |
11,776,600 |
| Jan 30, 2012 |
8.70 |
9.37 |
8.68 |
9.11 |
16,838,400 |
| Jan 27, 2012 |
9.11 |
9.42 |
8.95 |
9.04 |
14,611,200 |
| Jan 26, 2012 |
9.68 |
9.71 |
9.13 |
9.25 |
9,448,500 |
| Jan 25, 2012 |
9.11 |
9.57 |
8.79 |
9.52 |
14,241,700 |
| Jan 24, 2012 |
9.52 |
9.58 |
9.01 |
9.07 |
14,275,700 |
| Jan 23, 2012 |
9.41 |
9.67 |
9.30 |
9.62 |
5,576,800 |
| Jan 20, 2012 |
9.65 |
9.71 |
9.15 |
9.29 |
9,058,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
