 |
Last:
3.33
As of:
Jul 29, 2010 |
Change:
 0.00 (0.00%) |
Open:
3.38 |
High:
3.41 |
Low:
3.32 |
Prev:
3.33 |
Volume:
882,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
3.38 |
3.41 |
3.32 |
3.33 |
882,500 |
| Jul 28, 2010 |
3.37 |
3.45 |
3.33 |
3.33 |
1,836,000 |
| Jul 27, 2010 |
3.40 |
3.44 |
3.29 |
3.34 |
1,427,100 |
| Jul 26, 2010 |
3.37 |
3.44 |
3.34 |
3.39 |
1,030,600 |
| Jul 23, 2010 |
3.25 |
3.41 |
3.16 |
3.40 |
1,460,400 |
| Jul 22, 2010 |
3.16 |
3.26 |
3.10 |
3.26 |
1,668,100 |
| Jul 21, 2010 |
3.22 |
3.24 |
3.03 |
3.04 |
673,500 |
| Jul 20, 2010 |
2.99 |
3.18 |
2.94 |
3.15 |
1,021,600 |
| Jul 19, 2010 |
3.08 |
3.27 |
2.98 |
3.03 |
1,106,600 |
| Jul 16, 2010 |
3.20 |
3.20 |
3.03 |
3.03 |
1,167,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
