 |
|
|
Last:
20.96
As of:
Jul 29, 2010 |
Change:
 0.33 (1.55%) |
Open:
21.38 |
High:
21.50 |
Low:
20.65 |
Prev:
21.29 |
Volume:
867,000 |
Dividend Yield:
0.97% |
Ex Date:
Mar 03, 2010 |
Record Date:
Mar 05, 2010 |
Payable Date:
Mar 26, 2010 |
Dividend Per Share:
0.050 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
21.38 |
21.50 |
20.65 |
20.96 |
867,000 |
| Jul 28, 2010 |
21.50 |
21.69 |
21.15 |
21.29 |
1,252,100 |
| Jul 27, 2010 |
21.76 |
22.07 |
21.55 |
21.61 |
1,017,900 |
| Jul 26, 2010 |
22.04 |
22.30 |
21.86 |
22.18 |
828,700 |
| Jul 23, 2010 |
21.54 |
22.07 |
21.45 |
21.91 |
773,600 |
| Jul 22, 2010 |
21.34 |
21.70 |
21.17 |
21.56 |
1,186,500 |
| Jul 21, 2010 |
21.67 |
21.85 |
20.79 |
21.13 |
2,155,900 |
| Jul 20, 2010 |
20.82 |
21.66 |
20.70 |
21.65 |
1,210,000 |
| Jul 19, 2010 |
20.90 |
21.11 |
20.74 |
21.05 |
597,900 |
| Jul 16, 2010 |
20.68 |
21.24 |
20.68 |
20.90 |
1,195,100 |
|
| 2010 |
| Mar 03, 2010 |
0.050 |
| 2009 |
| Dec 02, 2009 |
0.050 |
| Sep 02, 2009 |
0.050 |
| Jun 03, 2009 |
0.050 |
| Mar 04, 2009 |
0.040 |
| 2008 |
| Dec 03, 2008 |
0.040 |
| Sep 03, 2008 |
0.040 |
| Jun 04, 2008 |
0.040 |
| Mar 05, 2008 |
0.030 |
| 2007 |
| Dec 05, 2007 |
0.030 |
| Sep 05, 2007 |
0.030 |
| Jun 06, 2007 |
0.030 |
| Mar 07, 2007 |
0.020 |
| 2006 |
| Dec 06, 2006 |
0.020 |
| Sep 06, 2006 |
0.020 |
| Jun 08, 2006 |
0.020 |
| Mar 21, 2006 |
0.020 |
| Jan 27, 2006 |
0.013 |
| 2005 |
| Sep 28, 2005 |
0.020 |
| Jun 28, 2005 |
0.020 |
| Mar 29, 2005 |
0.020 |
| 2004 |
| Dec 13, 2004 |
0.020 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
