 |
|
|
Last:
17.66
As of:
Feb 03, 2012 |
Change:
 0.17 (0.95%) |
Open:
17.85 |
High:
18.00 |
Low:
17.52 |
Prev:
17.83 |
Volume:
525,500 |
Earnings Per Share:
0.69 |
Dividend Yield:
1.35% |
Ex Date:
Aug 31, 2011 |
Record Date:
Sep 02, 2011 |
Payable Date:
Sep 30, 2011 |
Dividend Per Share:
0.060 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
17.85 |
18.00 |
17.52 |
17.66 |
525,500 |
| Feb 01, 2012 |
17.80 |
17.99 |
17.71 |
17.83 |
684,700 |
| Jan 31, 2012 |
17.83 |
17.84 |
17.37 |
17.61 |
936,400 |
| Jan 30, 2012 |
17.64 |
17.76 |
17.38 |
17.67 |
820,200 |
| Jan 27, 2012 |
17.80 |
17.94 |
17.60 |
17.74 |
1,010,600 |
| Jan 26, 2012 |
18.39 |
18.94 |
16.78 |
17.80 |
2,602,500 |
| Jan 25, 2012 |
16.20 |
16.65 |
16.11 |
16.61 |
1,335,300 |
| Jan 24, 2012 |
16.23 |
16.30 |
16.11 |
16.14 |
900,100 |
| Jan 23, 2012 |
16.59 |
16.68 |
16.12 |
16.40 |
615,700 |
| Jan 20, 2012 |
16.75 |
16.83 |
16.52 |
16.62 |
659,400 |
|
| 2011 |
| Aug 31, 2011 |
0.060 |
| Jun 01, 2011 |
0.060 |
| Mar 02, 2011 |
0.060 |
| 2010 |
| Dec 01, 2010 |
0.750 |
| Dec 01, 2010 |
0.060 |
| Sep 01, 2010 |
0.060 |
| Jun 02, 2010 |
0.060 |
| Mar 03, 2010 |
0.050 |
| 2009 |
| Dec 02, 2009 |
0.050 |
| Sep 02, 2009 |
0.050 |
| Jun 03, 2009 |
0.050 |
| Mar 04, 2009 |
0.040 |
| 2008 |
| Dec 03, 2008 |
0.040 |
| Sep 03, 2008 |
0.040 |
| Jun 04, 2008 |
0.040 |
| Mar 05, 2008 |
0.030 |
| 2007 |
| Dec 05, 2007 |
0.030 |
| Sep 05, 2007 |
0.030 |
| Jun 06, 2007 |
0.030 |
| Mar 07, 2007 |
0.020 |
| 2006 |
| Dec 06, 2006 |
0.020 |
| Sep 06, 2006 |
0.020 |
| Jun 08, 2006 |
0.020 |
| Mar 21, 2006 |
0.020 |
| Jan 27, 2006 |
0.013 |
| 2005 |
| Sep 28, 2005 |
0.020 |
| Jun 28, 2005 |
0.020 |
| Mar 29, 2005 |
0.020 |
| 2004 |
| Dec 13, 2004 |
0.020 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
