 |
Last:
9.55
As of:
Jul 26, 2011 |
Change:
 0.06 (0.63%) |
Open:
9.54 |
High:
9.75 |
Low:
9.49 |
Prev:
9.49 |
Volume:
158,800 |
Earnings Per Share:
0.095 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 27, 2011 |
9.54 |
9.75 |
9.49 |
9.55 |
158,800 |
| Jun 24, 2011 |
9.74 |
9.77 |
9.44 |
9.49 |
416,600 |
| Jun 23, 2011 |
9.46 |
9.80 |
9.46 |
9.69 |
176,100 |
| Jun 22, 2011 |
9.65 |
9.86 |
9.59 |
9.59 |
307,800 |
| Jun 21, 2011 |
9.56 |
9.80 |
9.46 |
9.72 |
212,200 |
| Jun 20, 2011 |
9.62 |
9.77 |
9.34 |
9.50 |
203,900 |
| Jun 17, 2011 |
9.85 |
9.89 |
9.56 |
9.67 |
305,400 |
| Jun 16, 2011 |
9.78 |
9.98 |
9.68 |
9.79 |
154,500 |
| Jun 15, 2011 |
9.87 |
9.95 |
9.65 |
9.79 |
105,400 |
| Jun 14, 2011 |
9.93 |
10.05 |
9.83 |
9.98 |
102,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
