 |
Last:
15.89
As of:
Feb 07, 2012 |
Change:
 0.09 (0.56%) |
Open:
15.99 |
High:
15.99 |
Low:
15.67 |
Prev:
15.98 |
Volume:
82,100 |
Earnings Per Share:
0.639 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
15.99 |
15.99 |
15.67 |
15.89 |
82,100 |
| Feb 06, 2012 |
16.19 |
16.23 |
15.86 |
15.98 |
65,300 |
| Feb 02, 2012 |
15.75 |
16.17 |
15.54 |
15.84 |
225,800 |
| Feb 01, 2012 |
15.12 |
15.92 |
15.08 |
15.78 |
240,900 |
| Jan 31, 2012 |
15.22 |
15.27 |
14.99 |
15.07 |
74,200 |
| Jan 30, 2012 |
15.24 |
15.28 |
15.01 |
15.19 |
313,200 |
| Jan 27, 2012 |
15.14 |
15.35 |
15.07 |
15.28 |
104,200 |
| Jan 26, 2012 |
14.75 |
15.14 |
14.74 |
15.14 |
168,700 |
| Jan 25, 2012 |
14.64 |
14.91 |
14.54 |
14.89 |
62,300 |
| Jan 24, 2012 |
14.51 |
14.65 |
14.36 |
14.64 |
76,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
