 |
Last:
25.10
As of:
Feb 07, 2012 |
Change:
 0.78 (3.01%) |
Open:
25.18 |
High:
25.18 |
Low:
25.00 |
Prev:
25.88 |
Volume:
2,300 |
Earnings Per Share:
1.943 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
25.18 |
25.18 |
25.00 |
25.10 |
2,300 |
| Feb 06, 2012 |
25.80 |
25.91 |
25.70 |
25.88 |
11,400 |
| Feb 02, 2012 |
25.68 |
25.71 |
25.54 |
25.54 |
2,600 |
| Feb 01, 2012 |
26.74 |
26.91 |
26.74 |
26.83 |
8,800 |
| Jan 31, 2012 |
26.17 |
26.60 |
26.17 |
26.57 |
7,200 |
| Jan 30, 2012 |
25.23 |
25.50 |
25.13 |
25.31 |
5,000 |
| Jan 27, 2012 |
24.92 |
25.02 |
24.88 |
24.95 |
3,200 |
| Jan 26, 2012 |
24.54 |
24.54 |
24.25 |
24.25 |
1,300 |
| Jan 25, 2012 |
25.08 |
25.35 |
24.99 |
25.35 |
1,200 |
| Jan 24, 2012 |
24.92 |
25.16 |
24.92 |
25.15 |
1,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
