 |
|
|
Last:
16.34
As of:
Feb 07, 2012 |
Change:
 0.53 (3.14%) |
Open:
15.47 |
High:
16.63 |
Low:
14.02 |
Prev:
16.87 |
Volume:
653,600 |
Earnings Per Share:
1.111 |
Dividend Yield:
2.20% |
Ex Date:
Sep 13, 2011 |
Record Date:
Sep 15, 2011 |
Payable Date:
Sep 30, 2011 |
Dividend Per Share:
0.100 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
15.47 |
16.63 |
14.02 |
16.34 |
653,600 |
| Feb 06, 2012 |
17.18 |
17.20 |
16.82 |
16.87 |
207,800 |
| Feb 02, 2012 |
16.37 |
16.57 |
16.29 |
16.36 |
144,900 |
| Feb 01, 2012 |
16.05 |
16.64 |
15.97 |
16.36 |
270,800 |
| Jan 31, 2012 |
15.98 |
16.28 |
15.64 |
15.96 |
213,100 |
| Jan 30, 2012 |
15.66 |
16.09 |
15.58 |
15.87 |
135,300 |
| Jan 27, 2012 |
15.71 |
16.11 |
15.67 |
15.88 |
157,700 |
| Jan 26, 2012 |
15.93 |
15.99 |
15.66 |
15.84 |
142,200 |
| Jan 25, 2012 |
15.32 |
15.89 |
15.32 |
15.79 |
115,700 |
| Jan 24, 2012 |
15.09 |
15.42 |
14.85 |
15.36 |
263,100 |
|
| 2011 |
| Sep 13, 2011 |
0.100 |
| Jun 13, 2011 |
0.100 |
| Mar 11, 2011 |
0.060 |
| 2010 |
| Dec 13, 2010 |
0.060 |
| Sep 13, 2010 |
0.020 |
| Jun 11, 2010 |
0.020 |
| Mar 11, 2010 |
0.020 |
| 2009 |
| Dec 11, 2009 |
0.020 |
| Sep 11, 2009 |
0.020 |
| Jun 11, 2009 |
0.020 |
| Mar 12, 2009 |
0.120 |
| 2008 |
| Dec 11, 2008 |
0.120 |
| Sep 11, 2008 |
0.120 |
| Jun 12, 2008 |
0.120 |
| Mar 12, 2008 |
0.120 |
| 2007 |
| Dec 12, 2007 |
0.120 |
| Sep 12, 2007 |
0.110 |
| Jun 13, 2007 |
0.110 |
| Mar 13, 2007 |
0.110 |
| 2006 |
| Dec 13, 2006 |
0.110 |
| Sep 13, 2006 |
0.100 |
| Jun 13, 2006 |
0.100 |
| Mar 13, 2006 |
0.100 |
| 2005 |
| Dec 13, 2005 |
0.100 |
| Sep 13, 2005 |
0.050 |
| Jun 13, 2005 |
0.050 |
| Mar 14, 2005 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
