 |
|
|
Last:
14.73
As of:
Jul 29, 2010 |
Change:
 0.10 (0.67%) |
Open:
14.95 |
High:
15.25 |
Low:
14.50 |
Prev:
14.83 |
Volume:
49,700 |
Dividend Yield:
0.52% |
Ex Date:
Mar 05, 2010 |
Record Date:
Mar 09, 2010 |
Payable Date:
Mar 19, 2010 |
Dividend Per Share:
0.020 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
14.95 |
15.25 |
14.50 |
14.73 |
49,700 |
| Jul 28, 2010 |
15.38 |
15.38 |
14.78 |
14.83 |
34,400 |
| Jul 27, 2010 |
15.75 |
15.75 |
15.08 |
15.35 |
65,100 |
| Jul 26, 2010 |
15.52 |
15.75 |
15.20 |
15.75 |
69,900 |
| Jul 23, 2010 |
15.32 |
15.62 |
14.92 |
15.51 |
46,800 |
| Jul 22, 2010 |
15.04 |
15.47 |
14.90 |
15.43 |
60,800 |
| Jul 21, 2010 |
15.10 |
15.40 |
14.58 |
14.61 |
31,400 |
| Jul 20, 2010 |
14.35 |
15.02 |
14.03 |
15.00 |
53,100 |
| Jul 19, 2010 |
14.64 |
14.88 |
14.32 |
14.56 |
39,500 |
| Jul 16, 2010 |
15.20 |
15.20 |
14.50 |
14.52 |
66,900 |
|
| 2010 |
| Mar 05, 2010 |
0.020 |
| 2009 |
| Dec 17, 2009 |
0.020 |
| Sep 01, 2009 |
0.020 |
| Jun 08, 2009 |
0.020 |
| Mar 06, 2009 |
0.020 |
| 2008 |
| Dec 12, 2008 |
0.020 |
| Sep 10, 2008 |
0.020 |
| Jun 11, 2008 |
0.020 |
| Mar 12, 2008 |
0.020 |
| 2007 |
| Nov 30, 2007 |
0.020 |
| Aug 29, 2007 |
0.020 |
| Feb 27, 2007 |
0.038 |
| 2006 |
| Aug 29, 2006 |
0.038 |
| Feb 27, 2006 |
0.038 |
| 2005 |
| Aug 29, 2005 |
0.038 |
| Feb 24, 2005 |
0.035 |
| 2004 |
| Aug 31, 2004 |
0.035 |
| Mar 11, 2004 |
0.030 |
| 2003 |
| Sep 03, 2003 |
0.030 |
| Mar 12, 2003 |
0.030 |
| 2002 |
| Sep 11, 2002 |
0.023 |
| Mar 13, 2002 |
0.023 |
| 2001 |
| Sep 13, 2001 |
0.020 |
| Mar 30, 2001 |
0.020 |
| 2000 |
| Sep 13, 2000 |
0.020 |
| Mar 08, 2000 |
0.020 |
| 1999 |
| Sep 13, 1999 |
0.020 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
