Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
18.54 |
18.75 |
18.40 |
18.69 |
17,000 |
| Feb 01, 2012 |
18.50 |
18.80 |
18.18 |
18.75 |
52,000 |
| Jan 31, 2012 |
18.12 |
18.50 |
18.05 |
18.41 |
27,000 |
| Jan 30, 2012 |
18.05 |
18.33 |
17.86 |
18.07 |
13,400 |
| Jan 27, 2012 |
17.85 |
18.18 |
17.78 |
18.15 |
22,400 |
| Jan 26, 2012 |
17.85 |
17.96 |
17.78 |
17.81 |
25,200 |
| Jan 25, 2012 |
17.87 |
18.00 |
17.79 |
17.86 |
14,900 |
| Jan 24, 2012 |
17.39 |
18.00 |
17.34 |
17.86 |
46,200 |
| Jan 23, 2012 |
17.43 |
17.49 |
17.37 |
17.40 |
11,500 |
| Jan 20, 2012 |
17.37 |
17.95 |
17.15 |
17.50 |
29,800 |
|
| 2011 |
| Sep 01, 2011 |
0.025 |
| Jun 02, 2011 |
0.025 |
| Mar 09, 2011 |
0.025 |
| 2010 |
| Dec 17, 2010 |
0.020 |
| Sep 01, 2010 |
0.020 |
| Jun 09, 2010 |
0.020 |
| Mar 05, 2010 |
0.020 |
| 2009 |
| Dec 17, 2009 |
0.020 |
| Sep 01, 2009 |
0.020 |
| Jun 08, 2009 |
0.020 |
| Mar 06, 2009 |
0.020 |
| 2008 |
| Dec 12, 2008 |
0.020 |
| Sep 10, 2008 |
0.020 |
| Jun 11, 2008 |
0.020 |
| Mar 12, 2008 |
0.020 |
| 2007 |
| Nov 30, 2007 |
0.020 |
| Aug 29, 2007 |
0.020 |
| Feb 27, 2007 |
0.038 |
| 2006 |
| Aug 29, 2006 |
0.038 |
| Feb 27, 2006 |
0.038 |
| 2005 |
| Aug 29, 2005 |
0.038 |
| Feb 24, 2005 |
0.035 |
| 2004 |
| Aug 31, 2004 |
0.035 |
| Mar 11, 2004 |
0.030 |
| 2003 |
| Sep 03, 2003 |
0.030 |
| Mar 12, 2003 |
0.030 |
| 2002 |
| Sep 11, 2002 |
0.023 |
| Mar 13, 2002 |
0.023 |
| 2001 |
| Sep 13, 2001 |
0.020 |
| Mar 30, 2001 |
0.020 |
| 2000 |
| Sep 13, 2000 |
0.020 |
| Mar 08, 2000 |
0.020 |
| 1999 |
| Sep 13, 1999 |
0.020 |
|