 |
Last:
11.55
As of:
Feb 07, 2012 |
Change:
 0.02 (0.17%) |
Open:
11.50 |
High:
11.72 |
Low:
11.42 |
Prev:
11.53 |
Volume:
825,700 |
Earnings Per Share:
1.73 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
11.50 |
11.72 |
11.42 |
11.55 |
825,700 |
| Feb 06, 2012 |
11.41 |
11.63 |
11.35 |
11.53 |
856,200 |
| Feb 02, 2012 |
11.28 |
11.50 |
11.18 |
11.39 |
736,600 |
| Feb 01, 2012 |
10.96 |
11.38 |
10.94 |
11.31 |
1,621,600 |
| Jan 31, 2012 |
10.70 |
11.17 |
10.61 |
10.81 |
1,710,800 |
| Jan 30, 2012 |
11.02 |
11.25 |
10.97 |
11.21 |
847,000 |
| Jan 27, 2012 |
11.05 |
11.31 |
11.05 |
11.16 |
483,900 |
| Jan 26, 2012 |
11.24 |
11.33 |
10.99 |
11.07 |
778,500 |
| Jan 25, 2012 |
11.27 |
11.27 |
11.06 |
11.17 |
518,100 |
| Jan 24, 2012 |
11.06 |
11.33 |
10.96 |
11.24 |
630,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
