 |
Last:
56.11
As of:
May 18, 2012 |
Change:
 1.57 (2.72%) |
Open:
56.82 |
High:
56.83 |
Low:
56.11 |
Prev:
57.68 |
Volume:
13,000 |
Earnings Per Share:
0 |
Dividend Yield:
1.40% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
56.82 |
56.83 |
56.11 |
56.11 |
13,000 |
| May 16, 2012 |
58.18 |
58.22 |
57.68 |
57.68 |
3,400 |
| May 15, 2012 |
58.45 |
58.45 |
57.94 |
58.00 |
1,600 |
| May 14, 2012 |
58.24 |
58.61 |
58.24 |
58.38 |
4,000 |
| May 11, 2012 |
58.73 |
59.15 |
58.73 |
58.88 |
4,700 |
| May 10, 2012 |
59.32 |
59.32 |
59.06 |
59.09 |
6,600 |
| May 09, 2012 |
58.71 |
59.23 |
58.69 |
59.01 |
20,900 |
| May 08, 2012 |
59.21 |
59.33 |
58.66 |
59.32 |
5,100 |
| May 07, 2012 |
59.46 |
59.71 |
59.46 |
59.66 |
1,900 |
| May 04, 2012 |
60.21 |
60.21 |
59.59 |
59.70 |
5,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
