 |
|
|
Last:
51.32
As of:
Feb 08, 2012 |
Change:
 0.22 (0.43%) |
Open:
50.97 |
High:
51.72 |
Low:
50.94 |
Prev:
51.10 |
Volume:
1,979,300 |
Earnings Per Share:
4.441 |
Dividend Yield:
2.33% |
Ex Date:
Aug 11, 2011 |
Record Date:
Aug 15, 2011 |
Payable Date:
Sep 01, 2011 |
Dividend Per Share:
0.350 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
50.97 |
51.72 |
50.94 |
51.32 |
1,979,300 |
| Feb 07, 2012 |
50.66 |
51.19 |
50.39 |
51.10 |
2,887,400 |
| Feb 06, 2012 |
51.65 |
51.69 |
50.78 |
50.83 |
2,622,900 |
| Feb 02, 2012 |
51.81 |
51.99 |
51.47 |
51.53 |
1,869,800 |
| Feb 01, 2012 |
51.74 |
52.15 |
51.21 |
51.69 |
2,548,200 |
| Jan 31, 2012 |
51.75 |
51.78 |
50.50 |
51.11 |
3,991,700 |
| Jan 30, 2012 |
51.53 |
51.95 |
50.88 |
51.07 |
4,263,000 |
| Jan 27, 2012 |
51.45 |
53.05 |
50.91 |
52.33 |
6,842,300 |
| Jan 26, 2012 |
51.46 |
52.11 |
50.03 |
50.26 |
3,996,500 |
| Jan 25, 2012 |
51.15 |
51.50 |
50.53 |
51.24 |
2,683,600 |
|
| 2011 |
| Aug 11, 2011 |
0.350 |
| May 12, 2011 |
0.250 |
| Feb 17, 2011 |
0.250 |
| 2010 |
| Nov 10, 2010 |
0.250 |
| Aug 12, 2010 |
0.250 |
| May 13, 2010 |
0.150 |
| Feb 11, 2010 |
0.150 |
| 2009 |
| Nov 12, 2009 |
0.150 |
| Aug 13, 2009 |
0.150 |
| May 13, 2009 |
0.150 |
| Feb 26, 2009 |
0.150 |
| 2008 |
| Nov 20, 2008 |
0.150 |
| Aug 14, 2008 |
0.150 |
| May 15, 2008 |
0.150 |
| Feb 21, 2008 |
0.150 |
| 2007 |
| Nov 15, 2007 |
0.150 |
| Aug 16, 2007 |
0.150 |
| May 11, 2007 |
0.120 |
| Feb 13, 2007 |
0.120 |
| 2006 |
| Nov 13, 2006 |
0.120 |
| Aug 11, 2006 |
0.120 |
| May 11, 2006 |
0.120 |
| Feb 13, 2006 |
0.120 |
| 2005 |
| Nov 10, 2005 |
0.120 |
| Aug 11, 2005 |
0.120 |
| Apr 28, 2005 |
0.120 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
