 |
Last:
14.82
As of: Feb 06, 2012 |
Change:
0.36 (2.49%) |
Open: 14.47 |
High: 14.85 |
Low: 14.38 |
Prev: 14.46 |
Volume: 501,300 |
Earnings Per Share: 0.64 |
Dividend Yield: 4.91% |
Ex Date: Aug 11, 2011 |
Record Date: Aug 15, 2011 |
Payable Date: Aug 30, 2011 |
Dividend Per Share: 0.110 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
14.47 |
14.85 |
14.38 |
14.82 |
501,300 |
| Feb 02, 2012 |
14.59 |
14.84 |
14.37 |
14.46 |
1,262,600 |
| Feb 01, 2012 |
14.15 |
14.71 |
14.11 |
14.56 |
1,308,200 |
| Jan 31, 2012 |
14.06 |
14.21 |
13.85 |
13.98 |
751,300 |
| Jan 30, 2012 |
13.73 |
14.10 |
13.57 |
13.94 |
958,300 |
| Jan 27, 2012 |
13.65 |
13.93 |
13.59 |
13.83 |
323,800 |
| Jan 26, 2012 |
14.10 |
14.12 |
13.52 |
13.75 |
822,200 |
| Jan 25, 2012 |
13.73 |
14.15 |
13.55 |
13.97 |
1,753,400 |
| Jan 24, 2012 |
13.80 |
13.85 |
13.39 |
13.68 |
1,274,500 |
| Jan 23, 2012 |
14.16 |
14.29 |
13.79 |
13.88 |
900,100 |
|
| 2011 |
| Aug 11, 2011 |
0.110 |
| May 12, 2011 |
0.210 |
| Mar 03, 2011 |
0.290 |
| 2010 |
| Nov 09, 2010 |
0.150 |
| Aug 20, 2010 |
0.080 |
| May 25, 2010 |
0.056 |
| Mar 09, 2010 |
0.080 |
| 2006 |
| Dec 01, 2006 |
0.190 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |