 |
Last:
8.10
As of:
Feb 07, 2012 |
Change:
 0.16 (2.02%) |
Open:
7.91 |
High:
8.18 |
Low:
7.90 |
Prev:
7.94 |
Volume:
671,400 |
Earnings Per Share:
0.302 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.91 |
8.18 |
7.90 |
8.10 |
671,400 |
| Feb 06, 2012 |
7.84 |
7.95 |
7.81 |
7.94 |
325,900 |
| Feb 02, 2012 |
7.69 |
7.92 |
7.47 |
7.68 |
996,800 |
| Feb 01, 2012 |
7.39 |
7.71 |
7.31 |
7.66 |
609,400 |
| Jan 31, 2012 |
7.55 |
7.59 |
7.21 |
7.33 |
546,000 |
| Jan 30, 2012 |
7.58 |
7.75 |
7.36 |
7.49 |
720,600 |
| Jan 27, 2012 |
7.15 |
7.65 |
7.12 |
7.65 |
902,800 |
| Jan 26, 2012 |
7.08 |
7.20 |
7.00 |
7.18 |
451,400 |
| Jan 25, 2012 |
6.95 |
7.09 |
6.89 |
7.03 |
200,900 |
| Jan 24, 2012 |
6.87 |
6.99 |
6.80 |
6.95 |
277,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
