 |
Last:
11.80
As of:
Feb 03, 2012 |
Change:
 0.40 (3.51%) |
Open:
11.39 |
High:
11.80 |
Low:
11.26 |
Prev:
11.40 |
Volume:
1,056,000 |
Earnings Per Share:
-1.034 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
11.39 |
11.80 |
11.26 |
11.80 |
1,056,000 |
| Feb 01, 2012 |
10.86 |
11.44 |
10.77 |
11.40 |
1,660,500 |
| Jan 31, 2012 |
10.72 |
11.00 |
10.60 |
10.83 |
505,700 |
| Jan 30, 2012 |
10.86 |
10.90 |
10.55 |
10.61 |
393,700 |
| Jan 27, 2012 |
10.93 |
10.99 |
10.75 |
10.95 |
649,900 |
| Jan 26, 2012 |
10.91 |
11.50 |
10.91 |
10.96 |
1,161,800 |
| Jan 25, 2012 |
10.52 |
10.93 |
10.35 |
10.90 |
650,800 |
| Jan 24, 2012 |
10.00 |
10.60 |
9.86 |
10.57 |
648,300 |
| Jan 23, 2012 |
10.18 |
10.31 |
9.93 |
10.10 |
333,100 |
| Jan 20, 2012 |
9.74 |
10.32 |
9.64 |
10.26 |
1,220,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
