 |
Last:
9.59
As of:
Jul 29, 2010 |
Change:
 0.32 (3.23%) |
Open:
9.95 |
High:
10.12 |
Low:
9.34 |
Prev:
9.91 |
Volume:
220,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
9.95 |
10.12 |
9.34 |
9.59 |
220,300 |
| Jul 28, 2010 |
10.53 |
10.53 |
9.89 |
9.91 |
213,700 |
| Jul 27, 2010 |
10.54 |
10.68 |
10.35 |
10.53 |
134,100 |
| Jul 26, 2010 |
10.00 |
10.47 |
9.94 |
10.46 |
223,700 |
| Jul 23, 2010 |
9.90 |
10.01 |
9.77 |
9.98 |
136,200 |
| Jul 22, 2010 |
9.17 |
9.93 |
9.09 |
9.91 |
419,800 |
| Jul 21, 2010 |
9.22 |
9.27 |
8.99 |
9.06 |
139,200 |
| Jul 20, 2010 |
8.90 |
9.19 |
8.62 |
9.17 |
110,400 |
| Jul 19, 2010 |
8.97 |
9.00 |
8.76 |
8.97 |
90,500 |
| Jul 16, 2010 |
9.05 |
9.26 |
8.87 |
8.90 |
130,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
