 |
Last:
16.50
As of:
Feb 07, 2012 |
Change:
 0.28 (1.67%) |
Open:
16.67 |
High:
16.79 |
Low:
16.37 |
Prev:
16.78 |
Volume:
352,100 |
Earnings Per Share:
0.882 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
16.67 |
16.79 |
16.37 |
16.50 |
352,100 |
| Feb 06, 2012 |
17.02 |
17.02 |
16.67 |
16.78 |
85,700 |
| Feb 02, 2012 |
15.30 |
16.84 |
15.03 |
16.58 |
404,100 |
| Feb 01, 2012 |
15.10 |
15.62 |
14.94 |
15.25 |
192,700 |
| Jan 31, 2012 |
14.34 |
15.02 |
14.34 |
14.99 |
191,000 |
| Jan 30, 2012 |
14.15 |
14.47 |
14.15 |
14.36 |
123,300 |
| Jan 27, 2012 |
14.13 |
14.32 |
13.83 |
14.29 |
66,600 |
| Jan 26, 2012 |
14.48 |
14.48 |
13.79 |
14.02 |
128,900 |
| Jan 25, 2012 |
14.50 |
14.65 |
14.40 |
14.43 |
93,000 |
| Jan 24, 2012 |
14.19 |
14.52 |
14.16 |
14.50 |
104,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
