 |
Last:
25.51
As of:
Nov 02, 2010 |
Change:
 0.79 (3.20%) |
Open:
25.00 |
High:
25.60 |
Low:
24.78 |
Prev:
24.72 |
Volume:
93,400 |
Earnings Per Share:
1.129 |
Dividend Yield:
6.50% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 04, 2010 |
25.00 |
25.60 |
24.78 |
25.51 |
93,400 |
| Oct 01, 2010 |
24.41 |
24.89 |
24.41 |
24.72 |
183,556 |
| Sep 30, 2010 |
24.58 |
24.75 |
24.15 |
24.45 |
65,200 |
| Sep 29, 2010 |
24.50 |
24.50 |
24.27 |
24.48 |
45,400 |
| Sep 28, 2010 |
24.50 |
24.55 |
24.41 |
24.54 |
36,500 |
| Sep 27, 2010 |
24.50 |
24.60 |
24.40 |
24.49 |
40,600 |
| Sep 24, 2010 |
24.48 |
24.71 |
24.26 |
24.50 |
64,600 |
| Sep 23, 2010 |
24.31 |
24.50 |
24.27 |
24.46 |
39,500 |
| Sep 22, 2010 |
24.67 |
24.80 |
24.29 |
24.50 |
199,200 |
| Sep 21, 2010 |
24.81 |
24.87 |
24.24 |
24.57 |
124,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
