 |
Last:
16.60
As of:
Feb 03, 2012 |
Change:
 0.28 (1.66%) |
Open:
16.90 |
High:
16.96 |
Low:
16.49 |
Prev:
16.88 |
Volume:
449,000 |
Earnings Per Share:
1.388 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
16.90 |
16.96 |
16.49 |
16.60 |
449,000 |
| Feb 01, 2012 |
16.62 |
16.96 |
16.46 |
16.88 |
826,300 |
| Jan 31, 2012 |
17.17 |
17.21 |
16.43 |
16.43 |
583,900 |
| Jan 30, 2012 |
16.83 |
17.26 |
16.80 |
17.09 |
298,300 |
| Jan 27, 2012 |
17.26 |
17.43 |
17.09 |
17.09 |
509,600 |
| Jan 26, 2012 |
17.69 |
17.93 |
17.33 |
17.40 |
423,700 |
| Jan 25, 2012 |
17.99 |
18.08 |
17.59 |
17.62 |
504,100 |
| Jan 24, 2012 |
17.77 |
18.23 |
17.69 |
18.04 |
362,400 |
| Jan 23, 2012 |
18.31 |
18.44 |
17.69 |
17.87 |
312,800 |
| Jan 20, 2012 |
18.33 |
18.49 |
18.24 |
18.28 |
411,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
