 |
Last:
14.08
As of:
Jul 29, 2010 |
Change:
 0.04 (0.28%) |
Open:
14.12 |
High:
14.30 |
Low:
13.88 |
Prev:
14.04 |
Volume:
218,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
14.12 |
14.30 |
13.88 |
14.08 |
218,200 |
| Jul 28, 2010 |
14.56 |
14.56 |
13.99 |
14.04 |
204,200 |
| Jul 27, 2010 |
14.73 |
14.84 |
14.54 |
14.57 |
332,400 |
| Jul 26, 2010 |
14.41 |
14.65 |
14.24 |
14.61 |
280,200 |
| Jul 23, 2010 |
14.00 |
14.54 |
13.89 |
14.41 |
227,600 |
| Jul 22, 2010 |
13.39 |
14.16 |
13.34 |
14.10 |
275,000 |
| Jul 21, 2010 |
13.51 |
13.98 |
13.17 |
13.25 |
356,200 |
| Jul 20, 2010 |
13.22 |
13.46 |
13.02 |
13.45 |
445,200 |
| Jul 19, 2010 |
13.72 |
13.87 |
13.33 |
13.42 |
226,100 |
| Jul 16, 2010 |
14.33 |
14.33 |
13.66 |
13.71 |
501,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
