 |
 |
 |
Last:
38.51
As of: Feb 07, 2012 |
Change:
0.19 (0.49%) |
Open: 38.50 |
High: 38.62 |
Low: 38.36 |
Prev: 38.70 |
Volume: 5,800,000 |
Earnings Per Share: 1.833 |
Dividend Yield: 3.01% |
Ex Date: Sep 28, 2011 |
Record Date: Sep 30, 2011 |
Payable Date: Oct 14, 2011 |
Dividend Per Share: 0.290 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
38.50 |
38.62 |
38.36 |
38.51 |
5,800,000 |
| Feb 06, 2012 |
38.87 |
38.94 |
38.61 |
38.70 |
5,310,600 |
| Feb 02, 2012 |
38.51 |
38.70 |
38.48 |
38.58 |
4,903,700 |
| Feb 01, 2012 |
38.52 |
38.79 |
38.44 |
38.47 |
5,254,700 |
| Jan 31, 2012 |
38.24 |
38.36 |
38.03 |
38.30 |
6,688,300 |
| Jan 30, 2012 |
38.31 |
38.33 |
38.03 |
38.18 |
6,204,600 |
| Jan 27, 2012 |
38.62 |
38.64 |
38.27 |
38.47 |
6,794,600 |
| Jan 26, 2012 |
38.56 |
38.90 |
38.38 |
38.60 |
6,497,100 |
| Jan 25, 2012 |
38.12 |
39.00 |
38.10 |
38.37 |
10,357,400 |
| Jan 24, 2012 |
38.37 |
38.60 |
38.20 |
38.30 |
7,433,300 |
|
| 2011 |
| Sep 28, 2011 |
0.290 |
| Jun 28, 2011 |
0.290 |
| Mar 29, 2011 |
0.290 |
| 2010 |
| Dec 29, 2010 |
0.290 |
| Sep 28, 2010 |
0.290 |
| Jun 28, 2010 |
0.290 |
| Mar 29, 2010 |
0.290 |
| 2009 |
| Dec 28, 2009 |
0.290 |
| Sep 28, 2009 |
0.290 |
| Jun 26, 2009 |
0.290 |
| Mar 23, 2009 |
0.290 |
| 2008 |
| Dec 23, 2008 |
0.290 |
| Sep 22, 2008 |
0.290 |
| Jun 25, 2008 |
0.270 |
| Mar 12, 2008 |
0.270 |
| 2007 |
| Dec 21, 2007 |
0.270 |
| Sep 06, 2007 |
0.270 |
| Jun 26, 2007 |
0.250 |
| Mar 13, 2007 |
0.250 |
| 2006 |
| Dec 22, 2006 |
0.250 |
| Sep 07, 2006 |
0.250 |
| Jun 26, 2006 |
0.230 |
| Mar 13, 2006 |
0.230 |
| 2005 |
| Dec 22, 2005 |
0.230 |
| Sep 02, 2005 |
0.230 |
| Jun 24, 2005 |
0.205 |
| Mar 11, 2005 |
0.205 |
| 2004 |
| Dec 20, 2004 |
0.205 |
| Sep 10, 2004 |
0.205 |
| Jun 23, 2004 |
0.180 |
| Mar 11, 2004 |
0.180 |
| 2003 |
| Dec 18, 2003 |
0.180 |
| Sep 11, 2003 |
0.180 |
| Jun 25, 2003 |
0.150 |
| Mar 12, 2003 |
0.150 |
| 2002 |
| Dec 19, 2002 |
0.150 |
| Sep 12, 2002 |
0.150 |
| Jun 26, 2002 |
0.130 |
| Mar 13, 2002 |
0.130 |
| 2001 |
| Dec 20, 2001 |
0.130 |
| Sep 13, 2001 |
0.130 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |