 |
Last:
8.02
As of:
Jul 29, 2010 |
Change:
 0.01 (0.12%) |
Open:
8.00 |
High:
8.11 |
Low:
7.88 |
Prev:
8.03 |
Volume:
508,800 |
Dividend Yield:
2.72% |
Ex Date:
Feb 16, 2010 |
Record Date:
Feb 18, 2010 |
Payable Date:
Mar 04, 2010 |
Dividend Per Share:
0.070 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
8.00 |
8.11 |
7.88 |
8.02 |
508,800 |
| Jul 28, 2010 |
8.03 |
8.05 |
7.85 |
8.03 |
431,800 |
| Jul 27, 2010 |
8.30 |
8.30 |
8.02 |
8.06 |
563,300 |
| Jul 26, 2010 |
8.27 |
8.34 |
8.17 |
8.20 |
770,600 |
| Jul 23, 2010 |
8.13 |
8.17 |
7.90 |
8.17 |
1,711,200 |
| Jul 22, 2010 |
7.89 |
8.13 |
7.89 |
8.08 |
744,300 |
| Jul 21, 2010 |
8.00 |
8.10 |
7.83 |
7.89 |
1,088,100 |
| Jul 20, 2010 |
7.42 |
7.96 |
7.40 |
7.87 |
743,100 |
| Jul 19, 2010 |
7.61 |
7.74 |
7.43 |
7.54 |
816,200 |
| Jul 16, 2010 |
7.90 |
7.95 |
7.57 |
7.65 |
1,067,400 |
|
| 2010 |
| Feb 16, 2010 |
0.070 |
| 2009 |
| Dec 03, 2009 |
0.050 |
| 2008 |
| Aug 13, 2008 |
0.400 |
| May 13, 2008 |
0.400 |
| Feb 13, 2008 |
0.500 |
| 2007 |
| Nov 13, 2007 |
0.500 |
| Aug 14, 2007 |
0.560 |
| May 15, 2007 |
0.560 |
| Feb 13, 2007 |
0.540 |
| 2006 |
| Nov 14, 2006 |
0.520 |
| Aug 14, 2006 |
0.490 |
| May 15, 2006 |
0.450 |
| Feb 13, 2006 |
0.400 |
| 2005 |
| Nov 14, 2005 |
0.320 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
