 |
Last:
8.98
As of:
Feb 03, 2012 |
Change:
 0.05 (0.56%) |
Open:
8.94 |
High:
9.03 |
Low:
8.90 |
Prev:
8.93 |
Volume:
586,800 |
Earnings Per Share:
1.791 |
Dividend Yield:
7.52% |
Ex Date:
Aug 09, 2011 |
Record Date:
Aug 11, 2011 |
Payable Date:
Aug 25, 2011 |
Dividend Per Share:
0.180 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
8.94 |
9.03 |
8.90 |
8.98 |
586,800 |
| Feb 01, 2012 |
8.91 |
9.00 |
8.87 |
8.93 |
647,400 |
| Jan 31, 2012 |
8.99 |
9.01 |
8.82 |
8.85 |
648,500 |
| Jan 30, 2012 |
8.93 |
8.98 |
8.91 |
8.93 |
721,200 |
| Jan 27, 2012 |
8.91 |
8.99 |
8.87 |
8.99 |
341,400 |
| Jan 26, 2012 |
8.96 |
8.99 |
8.85 |
8.91 |
356,900 |
| Jan 25, 2012 |
8.97 |
9.00 |
8.92 |
8.93 |
344,900 |
| Jan 24, 2012 |
8.95 |
9.00 |
8.88 |
8.98 |
447,900 |
| Jan 23, 2012 |
8.96 |
9.00 |
8.90 |
9.00 |
392,900 |
| Jan 20, 2012 |
8.91 |
8.95 |
8.87 |
8.91 |
317,400 |
|
| 2011 |
| Aug 09, 2011 |
0.180 |
| May 11, 2011 |
0.160 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
