 |
|
|
Last:
37.46
As of:
Jul 29, 2010 |
Change:
 0.03 (0.08%) |
Open:
37.56 |
High:
37.57 |
Low:
37.39 |
Prev:
37.43 |
Volume:
23,400 |
Dividend Yield:
0.00% |
Ex Date:
Mar 17, 2009 |
Record Date:
Mar 19, 2009 |
Payable Date:
Mar 26, 2009 |
Dividend Per Share:
0.008 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
37.56 |
37.57 |
37.39 |
37.46 |
23,400 |
| Jul 28, 2010 |
37.31 |
37.43 |
37.25 |
37.43 |
39,900 |
| Jul 27, 2010 |
37.60 |
37.70 |
37.38 |
37.46 |
17,500 |
| Jul 26, 2010 |
37.19 |
37.54 |
37.19 |
37.54 |
14,500 |
| Jul 23, 2010 |
36.82 |
37.24 |
36.76 |
37.11 |
21,600 |
| Jul 22, 2010 |
36.41 |
36.86 |
36.24 |
36.69 |
68,000 |
| Jul 21, 2010 |
36.46 |
36.48 |
36.36 |
36.37 |
59,300 |
| Jul 20, 2010 |
35.51 |
36.54 |
35.51 |
36.54 |
5,900 |
| Jul 19, 2010 |
35.11 |
35.83 |
35.11 |
35.83 |
7,600 |
| Jul 16, 2010 |
36.22 |
36.26 |
35.40 |
35.42 |
13,400 |
|
| 2009 |
| Mar 17, 2009 |
0.008 |
| 2008 |
| Dec 29, 2008 |
4.700 |
| 2007 |
| Dec 27, 2007 |
0.373 |
| Dec 27, 2007 |
0.172 |
| Nov 29, 2007 |
0.120 |
| 2006 |
| Dec 27, 2006 |
6.660 |
| Dec 27, 2006 |
0.453 |
| 2005 |
| Dec 28, 2005 |
0.500 |
| Dec 28, 2005 |
0.350 |
| 2004 |
| Dec 29, 2004 |
0.450 |
| 2003 |
| Dec 29, 2003 |
0.300 |
| 2002 |
| Dec 27, 2002 |
0.635 |
| 2001 |
| Dec 27, 2001 |
0.120 |
| Jun 13, 2001 |
0.015 |
| 2000 |
| Dec 27, 2000 |
0.170 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
