 |
Last:
40.11
As of:
Feb 03, 2012 |
Change:
 0.61 (1.54%) |
Open:
39.67 |
High:
40.27 |
Low:
39.61 |
Prev:
39.50 |
Volume:
23,500 |
Earnings Per Share:
16.486 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
39.67 |
40.27 |
39.61 |
40.11 |
23,500 |
| Feb 01, 2012 |
39.62 |
39.82 |
39.50 |
39.50 |
26,200 |
| Jan 31, 2012 |
39.35 |
39.50 |
39.02 |
39.50 |
14,200 |
| Jan 30, 2012 |
38.41 |
39.05 |
38.01 |
39.00 |
27,200 |
| Jan 27, 2012 |
39.02 |
39.30 |
39.02 |
39.21 |
12,300 |
| Jan 26, 2012 |
39.59 |
39.71 |
38.85 |
38.85 |
13,200 |
| Jan 25, 2012 |
39.29 |
39.60 |
39.29 |
39.51 |
30,800 |
| Jan 24, 2012 |
39.05 |
39.55 |
38.74 |
39.36 |
12,300 |
| Jan 23, 2012 |
39.27 |
39.61 |
39.00 |
39.60 |
106,700 |
| Jan 20, 2012 |
38.57 |
38.89 |
38.56 |
38.84 |
52,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
