 |
Last:
66.85
As of:
Feb 03, 2012 |
Change:
 0.72 (1.07%) |
Open:
67.76 |
High:
68.06 |
Low:
66.74 |
Prev:
67.57 |
Volume:
582,200 |
Earnings Per Share:
2.917 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
67.76 |
68.06 |
66.74 |
66.85 |
582,200 |
| Feb 01, 2012 |
67.21 |
68.00 |
67.17 |
67.57 |
416,800 |
| Jan 31, 2012 |
67.84 |
67.86 |
65.85 |
66.77 |
602,400 |
| Jan 30, 2012 |
67.06 |
67.53 |
66.88 |
67.38 |
543,600 |
| Jan 27, 2012 |
68.09 |
68.49 |
67.60 |
67.67 |
247,300 |
| Jan 26, 2012 |
68.48 |
68.77 |
68.18 |
68.43 |
353,700 |
| Jan 25, 2012 |
67.33 |
68.11 |
67.31 |
67.98 |
470,000 |
| Jan 24, 2012 |
68.35 |
68.70 |
67.44 |
67.50 |
719,700 |
| Jan 23, 2012 |
69.68 |
70.06 |
68.00 |
68.60 |
528,500 |
| Jan 20, 2012 |
69.70 |
70.22 |
69.53 |
70.00 |
537,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
