 |
Last:
38.52
As of:
Jul 29, 2010 |
Change:
 3.38 (8.07%) |
Open:
37.13 |
High:
39.22 |
Low:
37.04 |
Prev:
41.90 |
Volume:
1,079,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
37.13 |
39.22 |
37.04 |
38.52 |
1,079,400 |
| Jul 28, 2010 |
42.38 |
42.57 |
41.55 |
41.90 |
195,400 |
| Jul 27, 2010 |
43.00 |
43.33 |
42.12 |
42.38 |
155,800 |
| Jul 26, 2010 |
41.93 |
43.00 |
41.70 |
42.79 |
157,500 |
| Jul 23, 2010 |
40.82 |
41.71 |
40.75 |
41.67 |
146,300 |
| Jul 22, 2010 |
40.12 |
41.00 |
40.12 |
40.97 |
187,000 |
| Jul 21, 2010 |
40.34 |
40.70 |
39.36 |
39.57 |
176,600 |
| Jul 20, 2010 |
38.87 |
40.13 |
38.61 |
40.10 |
139,400 |
| Jul 19, 2010 |
39.06 |
39.48 |
38.90 |
39.42 |
142,300 |
| Jul 16, 2010 |
39.64 |
39.75 |
38.87 |
38.94 |
165,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
