 |
Last:
12.33
As of:
Feb 07, 2012 |
Change:
 0.05 (0.41%) |
Open:
12.22 |
High:
12.35 |
Low:
12.22 |
Prev:
12.28 |
Volume:
206,400 |
Earnings Per Share:
-0.0515 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
12.22 |
12.35 |
12.22 |
12.33 |
206,400 |
| Feb 06, 2012 |
12.23 |
12.30 |
12.19 |
12.28 |
186,900 |
| Feb 02, 2012 |
12.36 |
12.36 |
12.24 |
12.30 |
193,000 |
| Feb 01, 2012 |
12.41 |
12.48 |
12.40 |
12.45 |
265,100 |
| Jan 31, 2012 |
12.38 |
12.41 |
12.23 |
12.33 |
312,500 |
| Jan 30, 2012 |
11.96 |
12.10 |
11.93 |
12.10 |
192,500 |
| Jan 27, 2012 |
11.91 |
12.03 |
11.90 |
12.01 |
255,800 |
| Jan 26, 2012 |
12.08 |
12.20 |
12.03 |
12.04 |
375,100 |
| Jan 25, 2012 |
11.87 |
12.06 |
11.83 |
12.06 |
323,700 |
| Jan 24, 2012 |
11.66 |
11.79 |
11.66 |
11.73 |
285,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
