 |
Last:
9.54
As of:
Feb 07, 2012 |
Change:
 0.01 (0.10%) |
Open:
9.50 |
High:
9.60 |
Low:
9.50 |
Prev:
9.53 |
Volume:
28,800 |
Earnings Per Share:
0 |
Dividend Yield:
31.70% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.50 |
9.60 |
9.50 |
9.54 |
28,800 |
| Feb 06, 2012 |
9.56 |
9.59 |
9.51 |
9.53 |
83,500 |
| Feb 02, 2012 |
9.65 |
9.72 |
9.60 |
9.67 |
53,500 |
| Feb 01, 2012 |
9.56 |
9.57 |
9.48 |
9.52 |
36,100 |
| Jan 31, 2012 |
9.48 |
9.57 |
9.46 |
9.50 |
35,100 |
| Jan 30, 2012 |
9.39 |
9.44 |
9.31 |
9.44 |
12,600 |
| Jan 27, 2012 |
9.43 |
9.59 |
9.43 |
9.53 |
25,800 |
| Jan 26, 2012 |
9.39 |
9.52 |
9.34 |
9.42 |
10,000 |
| Jan 25, 2012 |
9.41 |
9.45 |
9.33 |
9.44 |
17,100 |
| Jan 24, 2012 |
9.45 |
9.51 |
9.42 |
9.49 |
12,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
