 |
Last:
13.32
As of:
Feb 06, 2012 |
Change:
 0.10 (0.76%) |
Open:
13.38 |
High:
13.44 |
Low:
13.15 |
Prev:
13.22 |
Volume:
940,700 |
Earnings Per Share:
1.216 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
13.38 |
13.44 |
13.15 |
13.32 |
940,700 |
| Feb 02, 2012 |
13.22 |
13.37 |
13.19 |
13.22 |
573,300 |
| Feb 01, 2012 |
13.00 |
13.26 |
12.92 |
13.20 |
1,183,400 |
| Jan 31, 2012 |
13.11 |
13.15 |
12.99 |
12.99 |
680,400 |
| Jan 30, 2012 |
13.09 |
13.19 |
13.00 |
13.08 |
562,500 |
| Jan 27, 2012 |
12.97 |
13.24 |
12.97 |
13.21 |
1,035,400 |
| Jan 26, 2012 |
13.46 |
13.47 |
12.98 |
12.99 |
1,248,900 |
| Jan 25, 2012 |
13.50 |
13.59 |
13.33 |
13.39 |
1,387,300 |
| Jan 24, 2012 |
13.52 |
13.57 |
13.42 |
13.51 |
1,041,700 |
| Jan 23, 2012 |
13.25 |
13.57 |
13.25 |
13.53 |
970,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
