Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.15 |
7.34 |
7.12 |
7.30 |
83,200 |
| Feb 06, 2012 |
7.17 |
7.30 |
7.14 |
7.18 |
51,000 |
| Feb 02, 2012 |
7.03 |
7.07 |
6.89 |
7.06 |
52,100 |
| Feb 01, 2012 |
7.03 |
7.07 |
6.92 |
7.04 |
81,400 |
| Jan 31, 2012 |
6.95 |
7.02 |
6.80 |
6.99 |
82,500 |
| Jan 30, 2012 |
6.88 |
6.98 |
6.86 |
6.94 |
49,700 |
| Jan 27, 2012 |
6.89 |
6.98 |
6.81 |
6.92 |
54,700 |
| Jan 26, 2012 |
6.85 |
6.91 |
6.77 |
6.87 |
46,400 |
| Jan 25, 2012 |
6.77 |
6.88 |
6.72 |
6.87 |
49,700 |
| Jan 24, 2012 |
6.75 |
6.92 |
6.75 |
6.85 |
48,700 |
|
| 2011 |
| Oct 05, 2011 |
0.180 |
| Jul 06, 2011 |
0.170 |
| 2010 |
| Oct 06, 2010 |
0.170 |
| 2009 |
| Oct 07, 2009 |
0.240 |
| Jul 07, 2009 |
0.240 |
| Apr 06, 2009 |
0.240 |
| 2008 |
| Dec 29, 2008 |
0.270 |
| Oct 07, 2008 |
0.350 |
| Jul 07, 2008 |
0.410 |
| Apr 04, 2008 |
0.410 |
| 2007 |
| Dec 20, 2007 |
0.390 |
| Oct 05, 2007 |
0.370 |
| Jul 05, 2007 |
0.350 |
| Apr 03, 2007 |
0.290 |
|