 |
Last:
39.67
As of:
Feb 06, 2012 |
Change:
 0.56 (1.43%) |
Open:
39.63 |
High:
39.80 |
Low:
39.44 |
Prev:
39.11 |
Volume:
190,300 |
Earnings Per Share:
4.39 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
39.63 |
39.80 |
39.44 |
39.67 |
190,300 |
| Feb 02, 2012 |
38.81 |
39.29 |
38.69 |
39.11 |
136,500 |
| Feb 01, 2012 |
37.76 |
38.48 |
37.76 |
38.18 |
299,600 |
| Jan 31, 2012 |
38.01 |
38.09 |
37.61 |
37.90 |
204,700 |
| Jan 30, 2012 |
37.65 |
37.96 |
37.51 |
37.80 |
217,400 |
| Jan 27, 2012 |
37.78 |
38.15 |
37.14 |
38.08 |
231,000 |
| Jan 26, 2012 |
37.27 |
37.56 |
36.90 |
36.95 |
158,200 |
| Jan 25, 2012 |
36.60 |
37.52 |
36.32 |
37.31 |
417,700 |
| Jan 24, 2012 |
37.01 |
37.35 |
36.87 |
37.21 |
129,900 |
| Jan 23, 2012 |
37.02 |
37.65 |
36.99 |
37.42 |
113,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
