 |
 |
 |
Last:
30.17
As of: May 18, 2012 |
Change:
0.61 (1.98%) |
Open: 30.49 |
High: 30.77 |
Low: 29.99 |
Prev: 30.78 |
Volume: 90,800 |
Earnings Per Share: 1.751 |
Dividend Yield: 1.95% |
Ex Date: Mar 16, 2012 |
Record Date: Mar 20, 2012 |
Payable Date: Apr 03, 2012 |
Dividend Per Share: 0.160 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
30.49 |
30.77 |
29.99 |
30.17 |
90,800 |
| May 16, 2012 |
31.23 |
31.44 |
30.76 |
30.78 |
66,700 |
| May 15, 2012 |
30.84 |
31.48 |
30.68 |
30.93 |
70,200 |
| May 14, 2012 |
31.03 |
31.17 |
30.61 |
30.75 |
97,600 |
| May 11, 2012 |
31.81 |
31.82 |
31.14 |
31.29 |
57,800 |
| May 10, 2012 |
31.98 |
31.98 |
31.46 |
31.85 |
65,400 |
| May 09, 2012 |
31.33 |
32.15 |
31.18 |
31.51 |
145,700 |
| May 08, 2012 |
31.18 |
31.87 |
30.76 |
31.70 |
170,000 |
| May 07, 2012 |
30.81 |
31.59 |
30.53 |
31.25 |
211,500 |
| May 04, 2012 |
30.73 |
31.12 |
30.12 |
30.66 |
215,100 |
|
| 2012 |
| Mar 16, 2012 |
0.160 |
| 2011 |
| Dec 22, 2011 |
0.160 |
| Oct 05, 2011 |
0.160 |
| Jun 16, 2011 |
0.140 |
| Mar 17, 2011 |
0.140 |
| 2010 |
| Dec 22, 2010 |
0.140 |
| Oct 06, 2010 |
0.140 |
| Jun 17, 2010 |
0.140 |
| Mar 18, 2010 |
0.140 |
| 2009 |
| Dec 17, 2009 |
0.140 |
| Oct 07, 2009 |
0.140 |
| Jun 18, 2009 |
0.140 |
| Mar 19, 2009 |
0.140 |
| 2008 |
| Dec 18, 2008 |
0.140 |
| Oct 02, 2008 |
0.140 |
| Jun 19, 2008 |
0.140 |
| Mar 19, 2008 |
0.140 |
| 2007 |
| Dec 20, 2007 |
0.140 |
| Oct 03, 2007 |
0.140 |
| Jun 21, 2007 |
0.125 |
| Mar 22, 2007 |
0.125 |
| 2006 |
| Dec 21, 2006 |
0.125 |
| Oct 04, 2006 |
0.125 |
| Jun 22, 2006 |
0.125 |
| Mar 23, 2006 |
0.125 |
| 2005 |
| Dec 21, 2005 |
0.125 |
| Oct 07, 2005 |
0.125 |
| Jun 23, 2005 |
0.125 |
| Mar 23, 2005 |
0.110 |
| 2004 |
| Dec 22, 2004 |
0.110 |
| Oct 08, 2004 |
0.110 |
| Jun 24, 2004 |
0.110 |
| Mar 25, 2004 |
0.110 |
| 2003 |
| Dec 24, 2003 |
0.110 |
| Oct 06, 2003 |
0.110 |
| Jun 26, 2003 |
0.110 |
| Mar 20, 2003 |
0.110 |
| 2002 |
| Dec 26, 2002 |
0.110 |
| Oct 07, 2002 |
0.110 |
| Jun 27, 2002 |
0.110 |
| Mar 21, 2002 |
0.110 |
| 2001 |
| Dec 27, 2001 |
0.110 |
| Sep 27, 2001 |
0.110 |
| Jun 25, 2001 |
0.110 |
| Mar 22, 2001 |
0.110 |
| 2000 |
| Dec 14, 2000 |
0.110 |
| Sep 28, 2000 |
0.110 |
| Jul 03, 2000 |
0.110 |
| Mar 23, 2000 |
0.110 |
| 1999 |
| Dec 22, 1999 |
0.110 |
| Sep 30, 1999 |
0.110 |
| Jun 24, 1999 |
0.110 |
| Mar 25, 1999 |
0.110 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |