 |
Last:
73.01
As of:
May 18, 2012 |
Change:
 0.03 (0.04%) |
Open:
73.01 |
High:
73.01 |
Low:
73.01 |
Prev:
73.04 |
Volume:
400 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 16, 2012 |
73.01 |
73.01 |
73.01 |
73.01 |
400 |
| May 15, 2012 |
73.04 |
73.04 |
73.04 |
73.04 |
500 |
| May 14, 2012 |
73.44 |
73.44 |
73.40 |
73.40 |
300 |
| May 10, 2012 |
73.34 |
73.39 |
73.34 |
73.39 |
200 |
| May 08, 2012 |
73.41 |
73.47 |
73.41 |
73.46 |
900 |
| May 04, 2012 |
73.41 |
73.41 |
73.40 |
73.40 |
2,000 |
| May 02, 2012 |
73.12 |
73.12 |
73.12 |
73.12 |
600 |
| May 01, 2012 |
73.47 |
73.53 |
73.09 |
73.09 |
4,700 |
| Apr 30, 2012 |
71.90 |
71.90 |
71.90 |
71.90 |
6,000 |
| Apr 26, 2012 |
71.90 |
71.90 |
71.90 |
71.90 |
5,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
