 |
|
|
Last:
16.65
As of:
May 18, 2012 |
Change:
 0.05 (0.30%) |
Open:
16.95 |
High:
17.45 |
Low:
16.65 |
Prev:
16.70 |
Volume:
2,800 |
Earnings Per Share:
1.837 |
Dividend Yield:
1.80% |
Ex Date:
Dec 21, 2011 |
Record Date:
Dec 23, 2011 |
Payable Date:
Jan 04, 2012 |
Dividend Per Share:
0.075 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
16.95 |
17.45 |
16.65 |
16.65 |
2,800 |
| May 11, 2012 |
16.85 |
16.85 |
16.67 |
16.70 |
4,600 |
| May 10, 2012 |
16.75 |
16.75 |
16.70 |
16.70 |
200 |
| May 09, 2012 |
16.24 |
16.95 |
16.20 |
16.70 |
2,000 |
| May 02, 2012 |
15.96 |
17.98 |
15.96 |
16.45 |
3,300 |
| May 01, 2012 |
15.92 |
15.92 |
15.92 |
15.92 |
100 |
| Apr 30, 2012 |
16.50 |
16.50 |
16.50 |
16.50 |
400 |
| Apr 27, 2012 |
16.13 |
16.50 |
16.12 |
16.50 |
1,300 |
| Apr 26, 2012 |
16.06 |
16.06 |
16.06 |
16.06 |
300 |
| Apr 25, 2012 |
15.98 |
15.99 |
15.98 |
15.99 |
700 |
|
| 2011 |
| Dec 21, 2011 |
0.075 |
| Sep 28, 2011 |
0.075 |
| Jun 29, 2011 |
0.075 |
| Mar 23, 2011 |
0.075 |
| 2010 |
| Dec 21, 2010 |
0.075 |
| Sep 29, 2010 |
0.075 |
| Jun 23, 2010 |
0.075 |
| Mar 24, 2010 |
0.075 |
| 2009 |
| Dec 21, 2009 |
0.075 |
| Sep 23, 2009 |
0.075 |
| Jun 24, 2009 |
0.075 |
| Mar 25, 2009 |
0.075 |
| 2008 |
| Dec 17, 2008 |
0.075 |
| Sep 24, 2008 |
0.075 |
| Jun 23, 2008 |
0.075 |
| Mar 26, 2008 |
0.075 |
| 2007 |
| Dec 19, 2007 |
0.075 |
| Sep 26, 2007 |
0.075 |
| Jun 27, 2007 |
0.075 |
| Mar 28, 2007 |
0.075 |
| 2006 |
| Dec 20, 2006 |
0.075 |
| Sep 27, 2006 |
0.075 |
| Jun 28, 2006 |
0.075 |
| Mar 29, 2006 |
0.075 |
| 2005 |
| Dec 28, 2005 |
0.075 |
| Sep 28, 2005 |
0.075 |
| Jun 29, 2005 |
0.075 |
| Mar 22, 2005 |
0.075 |
| 2004 |
| Dec 22, 2004 |
0.075 |
| Sep 29, 2004 |
0.075 |
| Jun 23, 2004 |
0.075 |
| Mar 24, 2004 |
0.075 |
| 2003 |
| Dec 22, 2003 |
0.075 |
| Sep 29, 2003 |
0.075 |
| Jun 23, 2003 |
0.075 |
| Mar 24, 2003 |
0.075 |
| 2002 |
| Dec 20, 2002 |
0.075 |
| Sep 23, 2002 |
0.075 |
| Jun 24, 2002 |
0.075 |
| Mar 25, 2002 |
0.075 |
| 2001 |
| Dec 21, 2001 |
0.075 |
| Sep 24, 2001 |
0.075 |
| Jun 25, 2001 |
0.075 |
| Mar 26, 2001 |
0.075 |
| Jan 10, 2001 |
0.075 |
| 2000 |
| Sep 13, 2000 |
0.075 |
| Jun 26, 2000 |
0.075 |
| Mar 27, 2000 |
0.075 |
| 1999 |
| Dec 27, 1999 |
0.075 |
| Sep 27, 1999 |
0.075 |
| Jun 21, 1999 |
0.075 |
| Mar 22, 1999 |
0.075 |
| 1998 |
| Dec 21, 1998 |
0.075 |
| Sep 21, 1998 |
0.075 |
| Jun 22, 1998 |
0.075 |
| Mar 23, 1998 |
0.075 |
| 1997 |
| Dec 22, 1997 |
0.075 |
| Sep 22, 1997 |
0.100 |
| Jun 23, 1997 |
0.100 |
| Mar 21, 1997 |
0.100 |
| 1996 |
| Dec 20, 1996 |
0.100 |
| Sep 23, 1996 |
0.100 |
| Jun 24, 1996 |
0.100 |
| Mar 25, 1996 |
0.100 |
| 1995 |
| Dec 22, 1995 |
0.100 |
| Oct 04, 1995 |
0.100 |
| Jun 26, 1995 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
