 |
Last:
45.77
As of:
Feb 07, 2012 |
Change:
 0.98 (2.10%) |
Open:
46.52 |
High:
46.52 |
Low:
45.77 |
Prev:
46.75 |
Volume:
1,200 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
46.52 |
46.52 |
45.77 |
45.77 |
1,200 |
| Feb 06, 2012 |
46.70 |
46.75 |
46.70 |
46.75 |
200 |
| Feb 02, 2012 |
46.48 |
46.63 |
46.48 |
46.63 |
900 |
| Feb 01, 2012 |
45.54 |
46.26 |
45.00 |
46.18 |
1,500 |
| Jan 31, 2012 |
46.28 |
46.28 |
45.64 |
45.64 |
500 |
| Jan 30, 2012 |
46.50 |
46.50 |
46.50 |
46.50 |
100 |
| Jan 27, 2012 |
46.50 |
46.50 |
46.50 |
46.50 |
200 |
| Jan 26, 2012 |
46.32 |
46.50 |
46.31 |
46.50 |
600 |
| Jan 24, 2012 |
45.53 |
45.67 |
45.49 |
45.67 |
300 |
| Jan 23, 2012 |
45.63 |
45.88 |
45.49 |
45.88 |
400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
