 |
|
|
Last:
45.85
As of:
Feb 07, 2012 |
Change:
 0.59 (1.27%) |
Open:
46.30 |
High:
46.52 |
Low:
45.37 |
Prev:
46.44 |
Volume:
137,100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
Sep 28, 2011 |
Record Date:
Sep 30, 2011 |
Payable Date:
Oct 14, 2011 |
Dividend Per Share:
0.200 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
46.30 |
46.52 |
45.37 |
45.85 |
137,100 |
| Feb 06, 2012 |
46.76 |
47.02 |
46.36 |
46.44 |
76,200 |
| Feb 02, 2012 |
46.29 |
46.99 |
46.28 |
46.44 |
132,600 |
| Feb 01, 2012 |
45.71 |
46.50 |
45.59 |
46.36 |
141,100 |
| Jan 31, 2012 |
46.09 |
46.10 |
45.26 |
45.39 |
201,400 |
| Jan 30, 2012 |
45.90 |
46.02 |
45.50 |
45.76 |
102,700 |
| Jan 27, 2012 |
46.20 |
46.48 |
46.01 |
46.42 |
94,000 |
| Jan 26, 2012 |
46.39 |
46.58 |
46.21 |
46.45 |
100,700 |
| Jan 25, 2012 |
45.72 |
46.51 |
45.66 |
46.25 |
103,100 |
| Jan 24, 2012 |
45.86 |
45.99 |
45.06 |
45.83 |
146,500 |
|
| 2011 |
| Sep 28, 2011 |
0.200 |
| Jun 30, 2011 |
0.200 |
| Mar 30, 2011 |
0.160 |
| 2010 |
| Dec 28, 2010 |
0.160 |
| Sep 29, 2010 |
0.160 |
| Jul 01, 2010 |
0.160 |
| Mar 30, 2010 |
0.140 |
| 2009 |
| Dec 23, 2009 |
0.140 |
| Sep 29, 2009 |
0.140 |
| Jul 01, 2009 |
0.140 |
| Mar 30, 2009 |
0.130 |
| 2008 |
| Dec 24, 2008 |
0.130 |
| Sep 30, 2008 |
0.130 |
| Jul 02, 2008 |
0.130 |
| Mar 28, 2008 |
0.110 |
| 2007 |
| Dec 24, 2007 |
0.110 |
| Sep 28, 2007 |
0.110 |
| Jul 02, 2007 |
0.110 |
| Mar 29, 2007 |
0.100 |
| 2006 |
| Dec 26, 2006 |
0.100 |
| Sep 28, 2006 |
0.100 |
| Jun 30, 2006 |
0.100 |
| Mar 31, 2006 |
0.090 |
| 2005 |
| Dec 23, 2005 |
0.090 |
| Sep 29, 2005 |
0.090 |
| Jun 30, 2005 |
0.090 |
| Mar 31, 2005 |
0.075 |
| 2004 |
| Dec 23, 2004 |
0.075 |
| Sep 29, 2004 |
0.075 |
| Jul 01, 2004 |
0.075 |
| Mar 31, 2004 |
0.065 |
| 2003 |
| Dec 23, 2003 |
0.065 |
| Sep 30, 2003 |
0.065 |
| Jul 02, 2003 |
0.065 |
| Mar 31, 2003 |
0.050 |
| 2002 |
| Dec 19, 2002 |
0.050 |
| Sep 30, 2002 |
0.050 |
| Jul 02, 2002 |
0.050 |
| Mar 27, 2002 |
0.045 |
| 2001 |
| Dec 21, 2001 |
0.045 |
| Oct 01, 2001 |
0.045 |
| Jul 03, 2001 |
0.045 |
| Mar 29, 2001 |
0.040 |
| 2000 |
| Dec 20, 2000 |
0.040 |
| Sep 29, 2000 |
0.040 |
| Jul 05, 2000 |
0.040 |
| Mar 30, 2000 |
0.036 |
| 1999 |
| Dec 21, 1999 |
0.036 |
| Sep 29, 1999 |
0.036 |
| Jul 06, 1999 |
0.036 |
| Mar 30, 1999 |
0.064 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
