 |
Last:
50.15
As of:
Nov 16, 2010 |
Change:
 0.00 (0.00%) |
Open:
49.50 |
High:
50.15 |
Low:
49.50 |
Prev:
50.15 |
Volume:
500 |
Earnings Per Share:
0 |
Dividend Yield:
0.12% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 18, 2010 |
49.50 |
50.15 |
49.50 |
50.15 |
500 |
| Oct 15, 2010 |
50.09 |
50.15 |
50.09 |
50.15 |
200 |
| Oct 14, 2010 |
50.35 |
50.35 |
50.35 |
50.35 |
500 |
| Oct 13, 2010 |
50.00 |
50.00 |
50.00 |
50.00 |
100 |
| Oct 07, 2010 |
49.62 |
49.62 |
49.25 |
49.25 |
200 |
| Sep 23, 2010 |
47.20 |
47.20 |
47.20 |
47.20 |
200 |
| Sep 22, 2010 |
47.65 |
47.65 |
47.65 |
47.65 |
100 |
| Sep 21, 2010 |
47.36 |
47.45 |
47.36 |
47.45 |
200 |
| Sep 16, 2010 |
46.44 |
46.44 |
46.27 |
46.27 |
600 |
| Sep 15, 2010 |
46.70 |
46.70 |
46.70 |
46.70 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
