 |
Last:
8.35
As of:
Feb 07, 2012 |
Change:
 0.17 (2.08%) |
Open:
8.18 |
High:
8.37 |
Low:
8.15 |
Prev:
8.18 |
Volume:
220,700 |
Earnings Per Share:
0 |
Dividend Yield:
7.32% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
8.18 |
8.37 |
8.15 |
8.35 |
220,700 |
| Feb 06, 2012 |
8.13 |
8.19 |
8.08 |
8.18 |
195,400 |
| Feb 02, 2012 |
8.17 |
8.20 |
8.11 |
8.20 |
139,100 |
| Feb 01, 2012 |
8.19 |
8.21 |
8.13 |
8.15 |
203,300 |
| Jan 31, 2012 |
8.19 |
8.23 |
8.10 |
8.11 |
165,700 |
| Jan 30, 2012 |
8.17 |
8.17 |
8.09 |
8.13 |
238,700 |
| Jan 27, 2012 |
8.11 |
8.18 |
8.09 |
8.17 |
148,200 |
| Jan 26, 2012 |
8.06 |
8.14 |
8.05 |
8.14 |
192,300 |
| Jan 25, 2012 |
8.01 |
8.10 |
7.99 |
8.03 |
197,000 |
| Jan 24, 2012 |
7.94 |
8.09 |
7.94 |
8.05 |
199,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
