 |
Last:
13.18
As of:
Feb 06, 2012 |
Change:
 0.17 (1.31%) |
Open:
12.98 |
High:
13.20 |
Low:
12.98 |
Prev:
13.01 |
Volume:
35,000 |
Earnings Per Share:
3.816 |
Dividend Yield:
7.99% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
12.98 |
13.20 |
12.98 |
13.18 |
35,000 |
| Feb 02, 2012 |
12.96 |
13.08 |
12.96 |
13.01 |
50,900 |
| Feb 01, 2012 |
13.00 |
13.15 |
12.98 |
13.03 |
80,500 |
| Jan 31, 2012 |
13.06 |
13.09 |
12.89 |
12.93 |
52,700 |
| Jan 30, 2012 |
13.11 |
13.16 |
12.93 |
13.11 |
41,000 |
| Jan 27, 2012 |
13.00 |
13.25 |
13.00 |
13.25 |
28,600 |
| Jan 26, 2012 |
13.13 |
13.20 |
13.04 |
13.10 |
43,000 |
| Jan 25, 2012 |
13.10 |
13.15 |
13.06 |
13.11 |
39,400 |
| Jan 24, 2012 |
13.12 |
13.15 |
13.00 |
13.10 |
38,400 |
| Jan 23, 2012 |
13.01 |
13.15 |
13.00 |
13.12 |
46,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
