 |
Last:
11.02
As of:
Feb 03, 2012 |
Change:
 0.03 (0.27%) |
Open:
11.03 |
High:
11.05 |
Low:
10.97 |
Prev:
10.99 |
Volume:
25,300 |
Earnings Per Share:
2.674 |
Dividend Yield:
8.36% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
11.03 |
11.05 |
10.97 |
11.02 |
25,300 |
| Feb 01, 2012 |
10.92 |
11.04 |
10.90 |
10.99 |
49,200 |
| Jan 31, 2012 |
10.95 |
10.98 |
10.81 |
10.81 |
27,200 |
| Jan 30, 2012 |
10.86 |
10.88 |
10.77 |
10.86 |
24,400 |
| Jan 27, 2012 |
10.70 |
10.93 |
10.70 |
10.93 |
24,400 |
| Jan 26, 2012 |
10.84 |
10.94 |
10.76 |
10.77 |
50,000 |
| Jan 25, 2012 |
10.68 |
10.76 |
10.61 |
10.76 |
41,100 |
| Jan 24, 2012 |
10.82 |
10.84 |
10.70 |
10.72 |
39,800 |
| Jan 23, 2012 |
10.69 |
10.87 |
10.69 |
10.87 |
58,200 |
| Jan 20, 2012 |
10.52 |
10.69 |
10.49 |
10.69 |
68,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
