Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
10.68 |
10.72 |
10.60 |
10.62 |
34,600 |
| Jul 28, 2010 |
10.59 |
10.67 |
10.54 |
10.61 |
51,400 |
| Jul 27, 2010 |
10.56 |
10.60 |
10.49 |
10.58 |
48,200 |
| Jul 26, 2010 |
10.50 |
10.60 |
10.50 |
10.55 |
40,700 |
| Jul 23, 2010 |
10.37 |
10.50 |
10.33 |
10.50 |
39,200 |
| Jul 22, 2010 |
10.19 |
10.39 |
10.19 |
10.34 |
38,500 |
| Jul 21, 2010 |
10.23 |
10.31 |
10.09 |
10.14 |
37,900 |
| Jul 20, 2010 |
10.13 |
10.27 |
10.13 |
10.24 |
27,400 |
| Jul 19, 2010 |
10.20 |
10.27 |
10.17 |
10.18 |
23,100 |
| Jul 16, 2010 |
10.28 |
10.29 |
10.09 |
10.16 |
37,100 |
|
| 2010 |
| Mar 11, 2010 |
0.240 |
| 2009 |
| Dec 11, 2009 |
0.240 |
| Sep 11, 2009 |
0.230 |
| Jun 11, 2009 |
0.230 |
| Mar 11, 2009 |
0.230 |
| 2008 |
| Dec 11, 2008 |
0.278 |
| Sep 11, 2008 |
0.413 |
| Jun 11, 2008 |
0.508 |
| Mar 12, 2008 |
0.508 |
| 2007 |
| Dec 12, 2007 |
0.508 |
| Sep 12, 2007 |
0.508 |
| Jun 13, 2007 |
0.484 |
| Mar 13, 2007 |
0.155 |
| Feb 13, 2007 |
0.150 |
| Jan 10, 2007 |
0.150 |
| 2006 |
| Dec 13, 2006 |
0.150 |
| Nov 13, 2006 |
0.140 |
| Oct 11, 2006 |
0.140 |
| Sep 13, 2006 |
0.140 |
| Aug 11, 2006 |
0.130 |
| Jul 12, 2006 |
0.130 |
| Jun 13, 2006 |
0.130 |
| May 11, 2006 |
0.125 |
| Apr 11, 2006 |
0.125 |
| Mar 13, 2006 |
0.125 |
| Feb 13, 2006 |
0.125 |
| Jan 11, 2006 |
0.125 |
| 2005 |
| Dec 22, 2005 |
0.440 |
| Dec 13, 2005 |
0.105 |
| Nov 10, 2005 |
0.105 |
| Oct 12, 2005 |
0.105 |
| Sep 13, 2005 |
0.105 |
| Aug 11, 2005 |
0.100 |
| Jul 13, 2005 |
0.031 |
| Jun 13, 2005 |
0.100 |
| May 11, 2005 |
0.100 |
| Apr 13, 2005 |
0.100 |
| Mar 11, 2005 |
0.100 |
| Feb 11, 2005 |
0.100 |
| Jan 12, 2005 |
0.100 |
| 2004 |
| Dec 13, 2004 |
0.100 |
| Nov 10, 2004 |
0.074 |
| Oct 13, 2004 |
0.074 |
| Sep 13, 2004 |
0.074 |
| Aug 11, 2004 |
0.074 |
| Jul 13, 2004 |
0.074 |
| Jun 14, 2004 |
0.074 |
| May 12, 2004 |
0.074 |
| Apr 13, 2004 |
0.074 |
| Mar 17, 2004 |
0.074 |
|