 |
|
|
Last:
8.65
As of:
Feb 06, 2012 |
Change:
 0.16 (1.88%) |
Open:
8.55 |
High:
8.74 |
Low:
8.55 |
Prev:
8.49 |
Volume:
25,300 |
Earnings Per Share:
1.517 |
Dividend Yield:
1.65% |
Ex Date:
Jul 08, 2011 |
Record Date:
Jul 12, 2011 |
Payable Date:
Jul 26, 2011 |
Dividend Per Share:
0.070 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
8.55 |
8.74 |
8.55 |
8.65 |
25,300 |
| Feb 02, 2012 |
8.84 |
8.84 |
8.34 |
8.49 |
101,600 |
| Feb 01, 2012 |
8.82 |
8.84 |
8.73 |
8.80 |
19,500 |
| Jan 31, 2012 |
8.84 |
8.84 |
8.64 |
8.75 |
20,000 |
| Jan 30, 2012 |
8.75 |
8.77 |
8.53 |
8.77 |
22,600 |
| Jan 27, 2012 |
8.68 |
8.84 |
8.67 |
8.79 |
10,400 |
| Jan 26, 2012 |
8.71 |
8.82 |
8.58 |
8.68 |
16,500 |
| Jan 25, 2012 |
8.69 |
8.78 |
8.44 |
8.65 |
21,600 |
| Jan 24, 2012 |
8.82 |
9.05 |
8.53 |
8.60 |
42,000 |
| Jan 23, 2012 |
9.23 |
9.46 |
8.94 |
8.99 |
35,000 |
|
| 2011 |
| Jul 08, 2011 |
0.070 |
| Jan 24, 2011 |
0.070 |
| 2010 |
| Jul 06, 2010 |
0.070 |
| Feb 16, 2010 |
0.070 |
| 2009 |
| Jun 26, 2009 |
0.120 |
| Feb 18, 2009 |
0.120 |
| 2008 |
| Jun 30, 2008 |
0.120 |
| Feb 04, 2008 |
0.120 |
| 2007 |
| Jun 28, 2007 |
0.120 |
| Feb 06, 2007 |
0.120 |
| 2006 |
| Aug 08, 2006 |
0.120 |
| Feb 08, 2006 |
0.120 |
| 2005 |
| Aug 10, 2005 |
0.100 |
| Feb 18, 2005 |
0.100 |
| 2004 |
| Jul 01, 2004 |
0.100 |
| Jan 06, 2004 |
0.200 |
| 2003 |
| Aug 13, 2003 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
