 |
Last:
11.66
As of:
Feb 07, 2012 |
Change:
 0.13 (1.13%) |
Open:
11.53 |
High:
11.66 |
Low:
11.44 |
Prev:
11.53 |
Volume:
62,400 |
Earnings Per Share:
2.745 |
Dividend Yield:
8.03% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
11.53 |
11.66 |
11.44 |
11.66 |
62,400 |
| Feb 06, 2012 |
11.50 |
11.53 |
11.40 |
11.53 |
74,400 |
| Feb 02, 2012 |
11.25 |
11.33 |
11.16 |
11.33 |
56,100 |
| Feb 01, 2012 |
11.20 |
11.25 |
11.15 |
11.20 |
46,900 |
| Jan 31, 2012 |
11.02 |
11.15 |
11.00 |
11.10 |
56,600 |
| Jan 30, 2012 |
10.95 |
11.05 |
10.95 |
11.05 |
32,600 |
| Jan 27, 2012 |
11.06 |
11.15 |
10.94 |
11.05 |
63,800 |
| Jan 26, 2012 |
11.07 |
11.21 |
11.06 |
11.14 |
99,000 |
| Jan 25, 2012 |
10.92 |
11.00 |
10.88 |
11.00 |
30,300 |
| Jan 24, 2012 |
10.71 |
10.90 |
10.71 |
10.89 |
72,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
