 |
 |
 |
Last:
5.26
As of: Feb 07, 2012 |
Change:
0.11 (2.05%) |
Open: 5.35 |
High: 5.35 |
Low: 5.17 |
Prev: 5.37 |
Volume: 104,000 |
Earnings Per Share: 0.512 |
Dividend Yield: 0.00% |
Ex Date: Feb 20, 2009 |
Record Date: Feb 24, 2009 |
Payable Date: Mar 06, 2009 |
Dividend Per Share: 0.020 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
5.35 |
5.35 |
5.17 |
5.26 |
104,000 |
| Feb 06, 2012 |
5.32 |
5.40 |
5.18 |
5.37 |
50,800 |
| Feb 02, 2012 |
5.30 |
5.36 |
5.09 |
5.13 |
99,800 |
| Feb 01, 2012 |
5.17 |
5.36 |
5.15 |
5.30 |
133,900 |
| Jan 31, 2012 |
5.17 |
5.21 |
5.08 |
5.14 |
100,400 |
| Jan 30, 2012 |
5.09 |
5.17 |
5.01 |
5.11 |
54,000 |
| Jan 27, 2012 |
5.10 |
5.19 |
4.98 |
5.17 |
126,600 |
| Jan 26, 2012 |
5.06 |
5.19 |
5.05 |
5.18 |
87,100 |
| Jan 25, 2012 |
4.99 |
5.07 |
4.96 |
5.04 |
51,200 |
| Jan 24, 2012 |
4.89 |
5.05 |
4.89 |
5.02 |
112,900 |
|
| 2009 |
| Feb 20, 2009 |
0.020 |
| 2008 |
| Nov 21, 2008 |
0.080 |
| Aug 22, 2008 |
0.080 |
| May 22, 2008 |
0.080 |
| Feb 22, 2008 |
0.080 |
| 2007 |
| Nov 23, 2007 |
0.075 |
| Aug 24, 2007 |
0.075 |
| May 18, 2007 |
0.075 |
| Feb 15, 2007 |
0.075 |
| 2006 |
| Nov 24, 2006 |
0.065 |
| Aug 25, 2006 |
0.065 |
| May 19, 2006 |
0.065 |
| Feb 16, 2006 |
0.065 |
| 2005 |
| Nov 25, 2005 |
0.065 |
| Aug 26, 2005 |
0.065 |
| May 20, 2005 |
0.065 |
| Feb 17, 2005 |
0.065 |
| 2004 |
| Nov 26, 2004 |
0.065 |
| Aug 27, 2004 |
0.065 |
| May 21, 2004 |
0.065 |
| Feb 20, 2004 |
0.065 |
| 2003 |
| Nov 20, 2003 |
0.065 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |