 |
Last:
8.60
As of:
Feb 03, 2012 |
Change:
 0.16 (1.90%) |
Open:
8.43 |
High:
8.62 |
Low:
8.42 |
Prev:
8.44 |
Volume:
479,500 |
Earnings Per Share:
0 |
Dividend Yield:
7.79% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
8.43 |
8.62 |
8.42 |
8.60 |
479,500 |
| Feb 01, 2012 |
8.51 |
8.55 |
8.44 |
8.44 |
326,100 |
| Jan 31, 2012 |
8.46 |
8.50 |
8.40 |
8.45 |
252,300 |
| Jan 30, 2012 |
8.44 |
8.45 |
8.39 |
8.40 |
256,500 |
| Jan 27, 2012 |
8.46 |
8.50 |
8.40 |
8.46 |
310,200 |
| Jan 26, 2012 |
8.41 |
8.47 |
8.39 |
8.47 |
270,800 |
| Jan 25, 2012 |
8.37 |
8.42 |
8.32 |
8.36 |
381,400 |
| Jan 24, 2012 |
8.31 |
8.39 |
8.29 |
8.34 |
314,600 |
| Jan 23, 2012 |
8.32 |
8.34 |
8.28 |
8.31 |
252,200 |
| Jan 20, 2012 |
8.34 |
8.36 |
8.29 |
8.30 |
195,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
