Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
7.97 |
7.98 |
7.94 |
7.98 |
164,000 |
| Jul 28, 2010 |
7.96 |
8.00 |
7.93 |
7.97 |
246,200 |
| Jul 27, 2010 |
7.98 |
7.99 |
7.90 |
7.96 |
293,400 |
| Jul 26, 2010 |
7.94 |
8.02 |
7.94 |
7.98 |
296,500 |
| Jul 23, 2010 |
7.89 |
7.95 |
7.87 |
7.94 |
217,500 |
| Jul 22, 2010 |
7.85 |
7.90 |
7.85 |
7.90 |
269,400 |
| Jul 21, 2010 |
7.79 |
7.85 |
7.77 |
7.84 |
351,500 |
| Jul 20, 2010 |
7.60 |
7.81 |
7.60 |
7.80 |
287,200 |
| Jul 19, 2010 |
7.63 |
7.65 |
7.60 |
7.65 |
169,600 |
| Jul 16, 2010 |
7.62 |
7.65 |
7.57 |
7.60 |
192,200 |
|
| 2010 |
| Mar 11, 2010 |
0.054 |
| Feb 10, 2010 |
0.054 |
| Jan 13, 2010 |
0.054 |
| 2009 |
| Dec 11, 2009 |
0.054 |
| Nov 10, 2009 |
0.054 |
| Oct 13, 2009 |
0.054 |
| Sep 11, 2009 |
0.054 |
| Aug 12, 2009 |
0.062 |
| Jul 13, 2009 |
0.062 |
| Jun 11, 2009 |
0.062 |
| May 13, 2009 |
0.062 |
| Apr 13, 2009 |
0.062 |
| Mar 11, 2009 |
0.064 |
| Feb 11, 2009 |
0.071 |
| Jan 13, 2009 |
0.071 |
| 2008 |
| Dec 11, 2008 |
0.071 |
| Nov 12, 2008 |
0.078 |
| Oct 10, 2008 |
0.078 |
| Sep 11, 2008 |
0.082 |
| Aug 13, 2008 |
0.082 |
| Jul 11, 2008 |
0.082 |
| Jun 11, 2008 |
0.082 |
| May 13, 2008 |
0.082 |
| Apr 11, 2008 |
0.082 |
| Mar 12, 2008 |
0.082 |
| Feb 13, 2008 |
0.086 |
| Jan 11, 2008 |
0.086 |
| 2007 |
| Dec 12, 2007 |
0.086 |
| Nov 13, 2007 |
0.086 |
| Oct 11, 2007 |
0.086 |
| Sep 12, 2007 |
0.086 |
| Aug 13, 2007 |
0.091 |
| Jul 11, 2007 |
0.091 |
| Jun 13, 2007 |
0.091 |
| May 11, 2007 |
0.091 |
| Apr 11, 2007 |
0.091 |
| Apr 11, 2007 |
0.044 |
| Mar 13, 2007 |
0.091 |
| Feb 13, 2007 |
0.093 |
| Jan 10, 2007 |
0.093 |
| 2006 |
| Dec 13, 2006 |
0.093 |
| Nov 13, 2006 |
0.093 |
| Oct 11, 2006 |
0.093 |
| Sep 13, 2006 |
0.093 |
| Aug 11, 2006 |
0.093 |
| Jul 12, 2006 |
0.093 |
| Jun 13, 2006 |
0.093 |
| May 11, 2006 |
0.093 |
| Apr 11, 2006 |
0.093 |
| Mar 13, 2006 |
0.093 |
| Feb 13, 2006 |
0.093 |
| Jan 11, 2006 |
0.093 |
| 2005 |
| Dec 22, 2005 |
0.162 |
| Dec 22, 2005 |
0.023 |
| Dec 13, 2005 |
0.093 |
| Nov 10, 2005 |
0.093 |
| Oct 12, 2005 |
0.093 |
| Sep 13, 2005 |
0.093 |
| Aug 11, 2005 |
0.096 |
| Jul 13, 2005 |
0.096 |
| Jun 13, 2005 |
0.096 |
| May 11, 2005 |
0.099 |
| Apr 13, 2005 |
0.099 |
| Mar 11, 2005 |
0.099 |
| Feb 11, 2005 |
0.102 |
| Jan 12, 2005 |
0.102 |
| 2004 |
| Dec 27, 2004 |
0.159 |
| Dec 27, 2004 |
0.030 |
| Dec 13, 2004 |
0.102 |
| Nov 10, 2004 |
0.105 |
| Oct 13, 2004 |
0.105 |
| Sep 13, 2004 |
0.105 |
| Aug 11, 2004 |
0.105 |
| Jul 13, 2004 |
0.105 |
| Jun 14, 2004 |
0.105 |
| May 12, 2004 |
0.105 |
| Apr 13, 2004 |
0.105 |
| Mar 11, 2004 |
0.105 |
| Feb 11, 2004 |
0.105 |
| Jan 13, 2004 |
0.105 |
| 2003 |
| Dec 23, 2003 |
0.099 |
| Dec 11, 2003 |
0.105 |
| Nov 12, 2003 |
0.105 |
| Oct 10, 2003 |
0.105 |
| Sep 11, 2003 |
0.105 |
| Aug 13, 2003 |
0.105 |
| Jul 11, 2003 |
0.105 |
| Jun 11, 2003 |
0.105 |
| May 13, 2003 |
0.105 |
| Apr 11, 2003 |
0.105 |
| Mar 12, 2003 |
0.105 |
| Feb 12, 2003 |
0.105 |
| Jan 13, 2003 |
0.105 |
| 2002 |
| Dec 11, 2002 |
0.105 |
| Nov 13, 2002 |
0.105 |
|