 |
Last:
10.50
As of:
Feb 08, 2012 |
Change:
 0.09 (0.86%) |
Open:
10.49 |
High:
10.65 |
Low:
10.42 |
Prev:
10.41 |
Volume:
39,600 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
10.49 |
10.65 |
10.42 |
10.50 |
39,600 |
| Feb 07, 2012 |
10.33 |
10.47 |
10.24 |
10.41 |
56,600 |
| Feb 06, 2012 |
10.17 |
10.47 |
10.16 |
10.45 |
75,500 |
| Feb 02, 2012 |
10.14 |
10.25 |
9.96 |
10.04 |
66,800 |
| Feb 01, 2012 |
10.30 |
10.60 |
10.15 |
10.15 |
57,400 |
| Jan 31, 2012 |
10.26 |
10.26 |
9.99 |
10.10 |
49,700 |
| Jan 30, 2012 |
9.84 |
10.03 |
9.54 |
10.03 |
46,000 |
| Jan 27, 2012 |
9.98 |
10.06 |
9.82 |
9.99 |
23,300 |
| Jan 26, 2012 |
10.10 |
10.28 |
9.85 |
10.05 |
103,300 |
| Jan 25, 2012 |
10.20 |
10.20 |
9.95 |
10.00 |
185,800 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
