 |
Last:
27.27
As of:
Jul 29, 2010 |
Change:
 0.23 (0.84%) |
Open:
27.41 |
High:
27.56 |
Low:
27.22 |
Prev:
27.50 |
Volume:
105,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
27.41 |
27.56 |
27.22 |
27.27 |
105,100 |
| Jul 28, 2010 |
27.55 |
27.61 |
27.47 |
27.50 |
182,100 |
| Jul 27, 2010 |
27.18 |
27.68 |
27.18 |
27.63 |
205,800 |
| Jul 26, 2010 |
27.06 |
27.28 |
27.01 |
27.22 |
159,000 |
| Jul 23, 2010 |
26.85 |
27.03 |
26.85 |
27.01 |
163,200 |
| Jul 22, 2010 |
26.90 |
27.00 |
26.90 |
27.00 |
138,000 |
| Jul 21, 2010 |
26.86 |
26.91 |
26.75 |
26.89 |
166,800 |
| Jul 20, 2010 |
26.73 |
26.88 |
26.63 |
26.86 |
175,600 |
| Jul 19, 2010 |
26.60 |
26.90 |
26.45 |
26.87 |
113,600 |
| Jul 16, 2010 |
26.47 |
26.55 |
26.30 |
26.50 |
102,600 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
