 |
Last:
25.48
As of:
Feb 08, 2012 |
Change:
 0.05 (0.20%) |
Open:
25.55 |
High:
25.58 |
Low:
25.40 |
Prev:
25.53 |
Volume:
19,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
25.55 |
25.58 |
25.40 |
25.48 |
19,000 |
| Feb 07, 2012 |
25.57 |
25.57 |
25.49 |
25.53 |
11,400 |
| Feb 06, 2012 |
25.62 |
25.62 |
25.50 |
25.56 |
13,000 |
| Feb 02, 2012 |
25.63 |
25.64 |
25.59 |
25.59 |
7,800 |
| Feb 01, 2012 |
25.54 |
25.64 |
25.51 |
25.61 |
16,600 |
| Jan 31, 2012 |
25.55 |
25.57 |
25.44 |
25.53 |
16,700 |
| Jan 30, 2012 |
25.49 |
25.56 |
25.45 |
25.54 |
11,100 |
| Jan 27, 2012 |
25.45 |
25.58 |
25.45 |
25.48 |
20,100 |
| Jan 26, 2012 |
25.55 |
25.55 |
25.48 |
25.49 |
8,900 |
| Jan 25, 2012 |
25.52 |
25.56 |
25.45 |
25.50 |
16,700 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
