 |
Last:
27.17
As of:
Feb 08, 2012 |
Change:
 0.03 (0.11%) |
Open:
27.20 |
High:
27.23 |
Low:
27.11 |
Prev:
27.14 |
Volume:
159,200 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
27.20 |
27.23 |
27.11 |
27.17 |
159,200 |
| Feb 07, 2012 |
27.21 |
27.21 |
27.14 |
27.14 |
179,600 |
| Feb 06, 2012 |
27.16 |
27.18 |
27.12 |
27.12 |
78,300 |
| Feb 02, 2012 |
27.19 |
27.27 |
27.11 |
27.19 |
190,100 |
| Feb 01, 2012 |
27.25 |
27.27 |
27.12 |
27.19 |
123,100 |
| Jan 31, 2012 |
27.18 |
27.22 |
27.16 |
27.20 |
96,800 |
| Jan 30, 2012 |
27.17 |
27.25 |
27.12 |
27.18 |
122,600 |
| Jan 27, 2012 |
27.21 |
27.28 |
27.15 |
27.20 |
121,300 |
| Jan 26, 2012 |
27.80 |
27.81 |
27.70 |
27.71 |
121,000 |
| Jan 25, 2012 |
27.80 |
27.84 |
27.72 |
27.72 |
150,600 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
