 |
Last:
50.19
As of:
Jul 29, 2010 |
Change:
 0.00 (0.00%) |
Open:
50.19 |
High:
50.19 |
Low:
50.19 |
Prev:
50.19 |
Volume:
200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
50.19 |
50.19 |
50.19 |
50.19 |
200 |
| Jul 28, 2010 |
50.18 |
50.19 |
50.18 |
50.19 |
800 |
| Jul 27, 2010 |
50.18 |
50.18 |
50.18 |
50.18 |
200 |
| Jul 26, 2010 |
50.17 |
50.40 |
50.17 |
50.17 |
1,100 |
| Jul 22, 2010 |
50.21 |
50.21 |
50.19 |
50.19 |
600 |
| Jul 21, 2010 |
50.16 |
50.25 |
50.16 |
50.25 |
2,000 |
| Jul 20, 2010 |
50.25 |
50.55 |
50.11 |
50.13 |
2,500 |
| Jul 19, 2010 |
50.10 |
50.25 |
50.10 |
50.25 |
29,100 |
| Jul 16, 2010 |
47.48 |
47.50 |
47.35 |
47.50 |
700 |
| Jul 15, 2010 |
47.45 |
47.45 |
47.45 |
47.45 |
300 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
