 |
Last:
50.30
As of:
Sep 17, 2010 |
Change:
 0.03 (0.06%) |
Open:
50.27 |
High:
50.30 |
Low:
50.27 |
Prev:
50.27 |
Volume:
1,070 |
Earnings Per Share:
N/A |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 19, 2010 |
50.27 |
50.30 |
50.27 |
50.30 |
1,070 |
| Aug 18, 2010 |
50.26 |
50.27 |
50.26 |
50.27 |
900 |
| Aug 17, 2010 |
50.29 |
50.29 |
50.27 |
50.27 |
500 |
| Aug 16, 2010 |
50.25 |
50.28 |
50.25 |
50.28 |
1,100 |
| Aug 13, 2010 |
50.29 |
50.29 |
50.25 |
50.25 |
2,100 |
| Aug 12, 2010 |
50.25 |
50.30 |
50.25 |
50.30 |
600 |
| Aug 10, 2010 |
50.28 |
50.28 |
50.28 |
50.28 |
2,400 |
| Aug 09, 2010 |
50.28 |
50.31 |
50.28 |
50.28 |
3,800 |
| Aug 06, 2010 |
50.26 |
50.27 |
50.26 |
50.27 |
4,100 |
| Aug 05, 2010 |
50.24 |
50.25 |
50.24 |
50.24 |
1,200 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
