 |
Last:
25.80
As of:
Feb 08, 2012 |
Change:
 0.03 (0.12%) |
Open:
25.86 |
High:
25.95 |
Low:
25.77 |
Prev:
25.83 |
Volume:
92,400 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
25.86 |
25.95 |
25.77 |
25.80 |
92,400 |
| Feb 07, 2012 |
25.93 |
25.96 |
25.79 |
25.83 |
46,600 |
| Feb 06, 2012 |
26.00 |
26.00 |
25.90 |
25.91 |
71,500 |
| Feb 02, 2012 |
26.07 |
26.13 |
25.91 |
25.91 |
169,200 |
| Feb 01, 2012 |
25.80 |
26.06 |
25.80 |
26.00 |
152,900 |
| Jan 31, 2012 |
25.82 |
25.84 |
25.77 |
25.80 |
100,500 |
| Jan 30, 2012 |
25.82 |
25.87 |
25.78 |
25.79 |
110,400 |
| Jan 27, 2012 |
25.85 |
25.92 |
25.80 |
25.85 |
142,300 |
| Jan 26, 2012 |
25.89 |
25.92 |
25.85 |
25.88 |
106,200 |
| Jan 25, 2012 |
25.82 |
25.86 |
25.78 |
25.83 |
207,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
