 |
|
|
Last:
58.05
As of:
Jul 29, 2010 |
Change:
 0.66 (1.12%) |
Open:
59.01 |
High:
59.65 |
Low:
57.05 |
Prev:
58.71 |
Volume:
1,091,800 |
Dividend Yield:
1.21% |
Ex Date:
Mar 03, 2010 |
Record Date:
Mar 05, 2010 |
Payable Date:
Mar 19, 2010 |
Dividend Per Share:
0.175 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
59.01 |
59.65 |
57.05 |
58.05 |
1,091,800 |
| Jul 28, 2010 |
57.64 |
58.99 |
57.32 |
58.71 |
1,550,200 |
| Jul 27, 2010 |
59.83 |
60.07 |
57.19 |
58.10 |
2,301,600 |
| Jul 26, 2010 |
60.46 |
60.75 |
58.79 |
59.45 |
2,310,500 |
| Jul 23, 2010 |
58.04 |
60.62 |
58.02 |
60.50 |
2,777,600 |
| Jul 22, 2010 |
57.34 |
58.50 |
57.21 |
57.72 |
2,399,800 |
| Jul 21, 2010 |
57.66 |
58.68 |
56.16 |
56.38 |
2,694,300 |
| Jul 20, 2010 |
53.88 |
56.98 |
53.61 |
56.92 |
2,316,600 |
| Jul 19, 2010 |
54.19 |
55.19 |
53.18 |
54.85 |
1,978,100 |
| Jul 16, 2010 |
54.62 |
54.62 |
53.24 |
53.49 |
1,789,300 |
|
| 2010 |
| Mar 03, 2010 |
0.175 |
| 2009 |
| Dec 02, 2009 |
0.175 |
| Sep 02, 2009 |
0.175 |
| Jun 03, 2009 |
0.175 |
| Mar 03, 2009 |
0.175 |
| 2008 |
| Dec 03, 2008 |
0.175 |
| Sep 03, 2008 |
0.175 |
| Jun 03, 2008 |
0.150 |
| Mar 03, 2008 |
0.150 |
| 2007 |
| Dec 03, 2007 |
0.150 |
| Aug 31, 2007 |
0.150 |
| Jun 01, 2007 |
0.150 |
| Mar 01, 2007 |
0.150 |
| 2006 |
| Dec 01, 2006 |
0.150 |
| Sep 06, 2006 |
0.113 |
| Jun 07, 2006 |
0.113 |
| Mar 07, 2006 |
0.113 |
| 2005 |
| Dec 13, 2005 |
0.075 |
| Sep 02, 2005 |
0.113 |
| Jun 07, 2005 |
0.113 |
| Mar 04, 2005 |
0.113 |
| 2004 |
| Nov 29, 2004 |
0.113 |
| Sep 07, 2004 |
0.075 |
| Jun 07, 2004 |
0.075 |
| Mar 05, 2004 |
0.075 |
| 2003 |
| Dec 24, 2003 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
