 |
|
|
Last:
89.65
As of:
Jan 03, 2012 |
Change:
 0.51 (0.57%) |
Open:
92.22 |
High:
92.39 |
Low:
89.59 |
Prev:
90.16 |
Volume:
3,126,000 |
Earnings Per Share:
5.49 |
Dividend Yield:
0.77% |
Ex Date:
Aug 31, 2011 |
Record Date:
Sep 05, 2011 |
Payable Date:
Sep 19, 2011 |
Dividend Per Share:
0.175 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 05, 2011 |
92.22 |
92.39 |
89.59 |
89.65 |
3,126,000 |
| Dec 02, 2011 |
92.14 |
92.95 |
89.88 |
90.16 |
2,023,800 |
| Dec 01, 2011 |
90.97 |
91.76 |
89.50 |
91.29 |
1,565,200 |
| Nov 30, 2011 |
86.76 |
91.30 |
86.59 |
91.28 |
2,994,800 |
| Nov 29, 2011 |
85.00 |
85.11 |
82.62 |
82.67 |
1,405,200 |
| Nov 28, 2011 |
81.59 |
85.00 |
81.33 |
84.72 |
1,863,100 |
| Nov 25, 2011 |
78.55 |
81.26 |
78.50 |
78.78 |
600,200 |
| Thanksgiving Day (Observed) |
| Nov 23, 2011 |
80.99 |
81.29 |
79.10 |
79.27 |
1,510,300 |
| Nov 22, 2011 |
83.02 |
83.56 |
80.57 |
81.21 |
1,524,400 |
| Nov 21, 2011 |
83.75 |
83.90 |
81.45 |
83.30 |
1,745,300 |
|
| 2011 |
| Aug 31, 2011 |
0.175 |
| Jun 02, 2011 |
0.175 |
| Mar 02, 2011 |
0.175 |
| 2010 |
| Dec 02, 2010 |
0.175 |
| Sep 01, 2010 |
0.175 |
| Jun 02, 2010 |
0.175 |
| Mar 03, 2010 |
0.175 |
| 2009 |
| Dec 02, 2009 |
0.175 |
| Sep 02, 2009 |
0.175 |
| Jun 03, 2009 |
0.175 |
| Mar 03, 2009 |
0.175 |
| 2008 |
| Dec 03, 2008 |
0.175 |
| Sep 03, 2008 |
0.175 |
| Jun 03, 2008 |
0.150 |
| Mar 03, 2008 |
0.150 |
| 2007 |
| Dec 03, 2007 |
0.150 |
| Aug 31, 2007 |
0.150 |
| Jun 01, 2007 |
0.150 |
| Mar 01, 2007 |
0.150 |
| 2006 |
| Dec 01, 2006 |
0.150 |
| Sep 06, 2006 |
0.113 |
| Jun 07, 2006 |
0.113 |
| Mar 07, 2006 |
0.113 |
| 2005 |
| Dec 13, 2005 |
0.075 |
| Sep 02, 2005 |
0.113 |
| Jun 07, 2005 |
0.113 |
| Mar 04, 2005 |
0.113 |
| 2004 |
| Nov 29, 2004 |
0.113 |
| Sep 07, 2004 |
0.075 |
| Jun 07, 2004 |
0.075 |
| Mar 05, 2004 |
0.075 |
| 2003 |
| Dec 24, 2003 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
