 |
Last:
60.64
As of:
May 18, 2012 |
Change:
 0.13 (0.21%) |
Open:
59.67 |
High:
62.13 |
Low:
59.49 |
Prev:
60.77 |
Volume:
3,336,700 |
Earnings Per Share:
6.086 |
Dividend Yield:
1.08% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
59.67 |
62.13 |
59.49 |
60.64 |
3,336,700 |
| May 16, 2012 |
61.78 |
63.21 |
60.72 |
60.77 |
2,988,200 |
| May 15, 2012 |
63.36 |
63.60 |
60.46 |
60.88 |
2,649,400 |
| May 14, 2012 |
63.81 |
64.18 |
62.68 |
63.67 |
1,872,800 |
| May 11, 2012 |
64.12 |
65.95 |
63.89 |
64.91 |
1,414,500 |
| May 10, 2012 |
65.69 |
66.25 |
64.32 |
64.74 |
1,768,700 |
| May 09, 2012 |
65.00 |
66.20 |
64.11 |
64.68 |
2,745,300 |
| May 08, 2012 |
65.32 |
66.24 |
63.15 |
66.17 |
2,778,200 |
| May 07, 2012 |
66.35 |
67.00 |
65.68 |
66.01 |
2,287,000 |
| May 04, 2012 |
67.90 |
67.96 |
66.19 |
66.52 |
2,834,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
