 |
Last:
18.23
As of:
Feb 07, 2012 |
Change:
 0.20 (1.09%) |
Open:
17.89 |
High:
18.43 |
Low:
17.88 |
Prev:
18.43 |
Volume:
6,800 |
Earnings Per Share:
3.361 |
Dividend Yield:
0.00% |
Ex Date:
Oct 14, 2008 |
Record Date:
Oct 16, 2008 |
Payable Date:
Oct 30, 2008 |
Dividend Per Share:
0.055 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.89 |
18.43 |
17.88 |
18.23 |
6,800 |
| Feb 06, 2012 |
18.54 |
18.54 |
18.21 |
18.43 |
4,700 |
| Feb 02, 2012 |
16.66 |
17.24 |
16.55 |
17.22 |
22,000 |
| Feb 01, 2012 |
17.20 |
17.20 |
15.99 |
16.67 |
22,700 |
| Jan 31, 2012 |
17.13 |
17.95 |
16.55 |
17.01 |
13,900 |
| Jan 30, 2012 |
18.19 |
18.62 |
17.36 |
17.51 |
12,100 |
| Jan 27, 2012 |
18.06 |
18.78 |
18.06 |
18.76 |
5,900 |
| Jan 26, 2012 |
19.00 |
19.26 |
17.08 |
19.19 |
26,500 |
| Jan 25, 2012 |
18.71 |
19.22 |
18.55 |
19.00 |
15,700 |
| Jan 24, 2012 |
18.28 |
18.96 |
17.96 |
18.96 |
12,100 |
|
| 2008 |
| Oct 14, 2008 |
0.055 |
| Jul 08, 2008 |
0.055 |
| Apr 08, 2008 |
0.055 |
| Jan 08, 2008 |
0.055 |
| 2007 |
| Oct 09, 2007 |
0.055 |
| Jul 10, 2007 |
0.055 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
